2019-04-06T15:56:03.978Z|I-OCEAN7-304-0616641|  26.39   9.410  37.029  34.467 1487.4725    75.7    6.95 14:48:00.23M
2019-04-06T15:56:09.038Z|I-OCEAN7-304-0616641|  26.39   9.410  37.029  34.467 1487.4728    75.7    6.95 14:48:05.29M
2019-04-06T15:56:14.103Z|I-OCEAN7-304-0616641|  26.39   9.410  37.029  34.466 1487.4733    75.8    6.96 14:48:10.36M
2019-04-06T15:56:19.174Z|I-OCEAN7-304-0616641|  26.37   9.410  37.028  34.466 1487.4724    76.0    6.97 14:48:15.42M
2019-04-06T15:56:24.234Z|I-OCEAN7-304-0616641|  26.38   9.410  37.028  34.466 1487.4711    75.9    6.96 14:48:20.49M
2019-04-06T15:56:29.299Z|I-OCEAN7-304-0616641|  26.38   9.410  37.028  34.466 1487.4711    75.9    6.96 14:48:25.55M
2019-04-06T15:56:34.364Z|I-OCEAN7-304-0616641|  26.42   9.410  37.022  34.460 1487.4646    75.9    6.96 14:48:30.61M
2019-04-06T15:56:39.429Z|I-OCEAN7-304-0616641|  26.43   9.410  37.022  34.460 1487.4641    75.8    6.95 14:48:35.68M
2019-04-06T15:56:44.495Z|I-OCEAN7-304-0616641|  26.43   9.410  37.025  34.463 1487.4688    75.7    6.95 14:48:40.74M
2019-04-06T15:56:49.555Z|I-OCEAN7-304-0616641|  26.41   9.411  37.025  34.463 1487.4701    75.7    6.94 14:48:45.80M
2019-04-06T15:56:54.625Z|I-OCEAN7-304-0616641|  26.40   9.411  37.025  34.463 1487.4702    76.0    6.97 14:48:50.87M
2019-04-06T15:56:59.690Z|I-OCEAN7-304-0616641|  26.37   9.411  37.029  34.467 1487.4753    76.3    7.00 14:48:55.93M