2019-04-06T15:51:00.090Z|I-OCEAN7-304-0616641|  26.27   9.411  37.030  34.467 1487.4741    75.7    6.95 14:42:56.33M
2019-04-06T15:51:05.161Z|I-OCEAN7-304-0616641|  26.27   9.411  37.030  34.467 1487.4739    75.6    6.93 14:43:01.39M
2019-04-06T15:51:10.221Z|I-OCEAN7-304-0616641|  26.27   9.411  37.030  34.467 1487.4738    75.7    6.95 14:43:06.46M
2019-04-06T15:51:15.286Z|I-OCEAN7-304-0616641|  26.27   9.411  37.030  34.468 1487.4741    75.8    6.95 14:43:11.52M
2019-04-06T15:51:20.351Z|I-OCEAN7-304-0616641|  26.27   9.411  37.030  34.468 1487.4750    76.1    6.98 14:43:16.58M
2019-04-06T15:51:25.416Z|I-OCEAN7-304-0616641|  26.28   9.411  37.031  34.468 1487.4753    75.9    6.96 14:43:21.65M
2019-04-06T15:51:30.477Z|I-OCEAN7-304-0616641|  26.34   9.411  37.031  34.469 1487.4771    75.8    6.95 14:43:26.71M
2019-04-06T15:51:35.547Z|I-OCEAN7-304-0616641|  26.34   9.411  37.031  34.469 1487.4767    76.0    6.97 14:43:31.77M
2019-04-06T15:51:40.612Z|I-OCEAN7-304-0616641|  26.34   9.411  37.032  34.470 1487.4771    75.8    6.95 14:43:36.84M
2019-04-06T15:51:45.677Z|I-OCEAN7-304-0616641|  26.33   9.410  37.032  34.470 1487.4764    75.7    6.94 14:43:41.90M
2019-04-06T15:51:50.737Z|I-OCEAN7-304-0616641|  26.33   9.410  37.032  34.471 1487.4761    75.5    6.92 14:43:46.97M
2019-04-06T15:51:55.803Z|I-OCEAN7-304-0616641|  26.33   9.410  37.033  34.472 1487.4760    75.6    6.93 14:43:52.05M