2019-04-06T15:43:04.005Z|I-OCEAN7-304-0616641| 26.21 9.410 37.027 34.466 1487.4679 75.1 6.89 14:35:00.22M 2019-04-06T15:43:09.066Z|I-OCEAN7-304-0616641| 26.20 9.410 37.028 34.466 1487.4685 75.2 6.90 14:35:05.28M 2019-04-06T15:43:14.137Z|I-OCEAN7-304-0616641| 26.17 9.410 37.028 34.467 1487.4689 75.7 6.95 14:35:10.35M 2019-04-06T15:43:19.198Z|I-OCEAN7-304-0616641| 26.17 9.410 37.028 34.467 1487.4694 75.8 6.95 14:35:15.41M 2019-04-06T15:43:24.261Z|I-OCEAN7-304-0616641| 26.17 9.410 37.029 34.467 1487.4695 76.1 6.98 14:35:20.47M 2019-04-06T15:43:29.326Z|I-OCEAN7-304-0616641| 26.20 9.410 37.028 34.467 1487.4690 76.1 6.98 14:35:25.54M 2019-04-06T15:43:34.392Z|I-OCEAN7-304-0616641| 26.20 9.410 37.028 34.466 1487.4680 76.2 6.99 14:35:30.60M 2019-04-06T15:43:39.457Z|I-OCEAN7-304-0616641| 26.20 9.410 37.027 34.466 1487.4662 76.1 6.98 14:35:35.66M 2019-04-06T15:43:44.522Z|I-OCEAN7-304-0616641| 26.20 9.409 37.026 34.465 1487.4644 76.5 7.02 14:35:40.73M 2019-04-06T15:43:49.587Z|I-OCEAN7-304-0616641| 26.20 9.409 37.026 34.465 1487.4631 76.9 7.05 14:35:45.79M 2019-04-06T15:43:54.738Z|I-OCEAN7-304-0616641| 26.20 9.409 37.026 34.465 1487.4628 77.5 7.11 14:35:50.85M 2019-04-06T15:43:59.713Z|I-OCEAN7-304-0616641| 26.23 9.409 37.026 34.465 1487.4635 77.3 7.09 14:35:56.03M