2019-04-06T15:36:03.894Z|I-OCEAN7-304-0616641|  26.13   9.410  37.031  34.470 1487.4705    73.8    6.77 14:28:00.09M
2019-04-06T15:36:08.959Z|I-OCEAN7-304-0616641|  26.13   9.409  37.031  34.470 1487.4697    73.8    6.77 14:28:05.15M
2019-04-06T15:36:14.024Z|I-OCEAN7-304-0616641|  26.11   9.410  37.031  34.470 1487.4695    73.6    6.75 14:28:10.22M
2019-04-06T15:36:19.085Z|I-OCEAN7-304-0616641|  26.11   9.410  37.031  34.470 1487.4703    73.8    6.77 14:28:15.28M
2019-04-06T15:36:24.155Z|I-OCEAN7-304-0616641|  26.08   9.410  37.031  34.469 1487.4694    74.0    6.79 14:28:20.34M
2019-04-06T15:36:29.215Z|I-OCEAN7-304-0616641|  26.12   9.410  37.030  34.469 1487.4690    74.1    6.80 14:28:25.41M
2019-04-06T15:36:34.280Z|I-OCEAN7-304-0616641|  26.10   9.410  37.030  34.469 1487.4684    74.0    6.79 14:28:30.47M
2019-04-06T15:36:39.345Z|I-OCEAN7-304-0616641|  26.10   9.410  37.029  34.468 1487.4679    74.0    6.78 14:28:35.53M
2019-04-06T15:36:44.410Z|I-OCEAN7-304-0616641|  26.11   9.410  37.029  34.468 1487.4680    74.1    6.79 14:28:40.60M
2019-04-06T15:36:49.476Z|I-OCEAN7-304-0616641|  26.11   9.410  37.029  34.467 1487.4681    74.0    6.79 14:28:45.66M
2019-04-06T15:36:54.541Z|I-OCEAN7-304-0616641|  26.11   9.410  37.028  34.466 1487.4675    74.5    6.83 14:28:50.72M
2019-04-06T15:36:59.606Z|I-OCEAN7-304-0616641|  26.10   9.410  37.027  34.466 1487.4662    74.8    6.86 14:28:55.79M