2019-04-06T15:34:02.340Z|I-OCEAN7-304-0616641|  26.05   9.410  37.024  34.462 1487.4607    74.3    6.81 14:25:58.52M
2019-04-06T15:34:07.405Z|I-OCEAN7-304-0616641|  26.06   9.410  37.024  34.462 1487.4613    74.3    6.81 14:26:03.58M
2019-04-06T15:34:12.470Z|I-OCEAN7-304-0616641|  26.06   9.410  37.024  34.462 1487.4608    74.0    6.79 14:26:08.64M
2019-04-06T15:34:17.535Z|I-OCEAN7-304-0616641|  26.06   9.410  37.024  34.462 1487.4612    73.7    6.76 14:26:13.71M
2019-04-06T15:34:22.595Z|I-OCEAN7-304-0616641|  26.07   9.410  37.024  34.462 1487.4611    73.7    6.76 14:26:18.77M
2019-04-06T15:34:27.665Z|I-OCEAN7-304-0616641|  26.08   9.410  37.024  34.463 1487.4613    73.7    6.76 14:26:23.83M
2019-04-06T15:34:32.730Z|I-OCEAN7-304-0616641|  26.05   9.410  37.025  34.463 1487.4609    73.4    6.74 14:26:28.90M
2019-04-06T15:34:37.791Z|I-OCEAN7-304-0616641|  26.07   9.410  37.024  34.463 1487.4608    73.6    6.75 14:26:33.97M
2019-04-06T15:34:42.861Z|I-OCEAN7-304-0616641|  26.07   9.410  37.025  34.463 1487.4615    73.8    6.77 14:26:39.05M
2019-04-06T15:34:47.926Z|I-OCEAN7-304-0616641|  26.12   9.410  37.026  34.464 1487.4634    74.1    6.80 14:26:44.11M
2019-04-06T15:34:52.986Z|I-OCEAN7-304-0616641|  26.06   9.410  37.027  34.465 1487.4642    74.1    6.80 14:26:49.18M
2019-04-06T15:34:58.051Z|I-OCEAN7-304-0616641|  26.06   9.410  37.028  34.466 1487.4658    74.2    6.80 14:26:54.24M