2019-04-06T15:32:00.785Z|I-OCEAN7-304-0616641|  26.02   9.409  37.022  34.461 1487.4567    76.4    7.01 14:23:56.95M
2019-04-06T15:32:05.850Z|I-OCEAN7-304-0616641|  26.02   9.409  37.023  34.462 1487.4575    76.2    6.99 14:24:02.03M
2019-04-06T15:32:10.915Z|I-OCEAN7-304-0616641|  26.03   9.409  37.023  34.462 1487.4581    75.9    6.96 14:24:07.10M
2019-04-06T15:32:15.980Z|I-OCEAN7-304-0616641|  26.03   9.410  37.023  34.462 1487.4586    75.8    6.95 14:24:12.16M
2019-04-06T15:32:21.045Z|I-OCEAN7-304-0616641|  26.04   9.410  37.023  34.461 1487.4591    75.8    6.96 14:24:17.23M
2019-04-06T15:32:26.111Z|I-OCEAN7-304-0616641|  26.08   9.410  37.023  34.462 1487.4604    76.0    6.97 14:24:22.29M
2019-04-06T15:32:31.176Z|I-OCEAN7-304-0616641|  26.03   9.410  37.023  34.462 1487.4600    76.2    6.99 14:24:27.35M
2019-04-06T15:32:36.241Z|I-OCEAN7-304-0616641|  26.03   9.410  37.025  34.463 1487.4613    76.4    7.01 14:24:32.42M
2019-04-06T15:32:41.301Z|I-OCEAN7-304-0616641|  26.05   9.410  37.025  34.464 1487.4620    76.5    7.01 14:24:37.48M
2019-04-06T15:32:46.367Z|I-OCEAN7-304-0616641|  26.05   9.410  37.025  34.463 1487.4617    76.0    6.97 14:24:42.54M
2019-04-06T15:32:51.432Z|I-OCEAN7-304-0616641|  26.05   9.410  37.024  34.462 1487.4611    75.4    6.92 14:24:47.61M
2019-04-06T15:32:56.502Z|I-OCEAN7-304-0616641|  26.05   9.410  37.024  34.462 1487.4614    74.9    6.87 14:24:52.67M