2019-04-06T15:25:00.414Z|I-OCEAN7-304-0616641| 25.92 9.410 37.025 34.463 1487.4604 76.3 7.00 14:16:56.56M 2019-04-06T15:25:05.479Z|I-OCEAN7-304-0616641| 25.92 9.410 37.025 34.463 1487.4611 76.5 7.02 14:17:01.63M 2019-04-06T15:25:10.549Z|I-OCEAN7-304-0616641| 25.92 9.411 37.026 34.464 1487.4633 76.6 7.03 14:17:06.69M 2019-04-06T15:25:15.609Z|I-OCEAN7-304-0616641| 25.92 9.409 37.027 34.466 1487.4603 76.4 7.01 14:17:11.76M 2019-04-06T15:25:20.674Z|I-OCEAN7-304-0616641| 25.92 9.409 37.028 34.467 1487.4609 76.4 7.01 14:17:16.82M 2019-04-06T15:25:25.740Z|I-OCEAN7-304-0616641| 25.93 9.409 37.029 34.469 1487.4629 76.6 7.03 14:17:21.88M 2019-04-06T15:25:30.805Z|I-OCEAN7-304-0616641| 25.94 9.409 37.029 34.468 1487.4619 76.5 7.01 14:17:26.95M 2019-04-06T15:25:35.870Z|I-OCEAN7-304-0616641| 25.94 9.409 37.028 34.468 1487.4624 76.3 7.00 14:17:32.03M 2019-04-06T15:25:40.935Z|I-OCEAN7-304-0616641| 25.93 9.409 37.029 34.468 1487.4629 76.4 7.01 14:17:37.09M 2019-04-06T15:25:46.000Z|I-OCEAN7-304-0616641| 25.96 9.409 37.028 34.468 1487.4629 76.4 7.01 14:17:42.16M 2019-04-06T15:25:51.066Z|I-OCEAN7-304-0616641| 25.95 9.409 37.027 34.467 1487.4611 76.5 7.01 14:17:47.22M 2019-04-06T15:25:56.126Z|I-OCEAN7-304-0616641| 25.95 9.409 37.026 34.466 1487.4598 76.5 7.02 14:17:52.29M