2019-04-06T15:23:03.929Z|I-OCEAN7-304-0616641|  25.89   9.409  37.023  34.461 1487.4550    76.0    6.97 14:15:00.08M
2019-04-06T15:23:08.994Z|I-OCEAN7-304-0616641|  25.90   9.409  37.023  34.462 1487.4554    75.8    6.96 14:15:05.14M
2019-04-06T15:23:14.061Z|I-OCEAN7-304-0616641|  25.90   9.409  37.023  34.462 1487.4552    75.8    6.95 14:15:10.21M
2019-04-06T15:23:19.125Z|I-OCEAN7-304-0616641|  25.90   9.409  37.023  34.462 1487.4556    75.8    6.95 14:15:15.27M
2019-04-06T15:23:24.190Z|I-OCEAN7-304-0616641|  25.89   9.409  37.023  34.462 1487.4554    75.9    6.96 14:15:20.34M
2019-04-06T15:23:29.255Z|I-OCEAN7-304-0616641|  25.89   9.409  37.023  34.462 1487.4558    76.1    6.98 14:15:25.40M
2019-04-06T15:23:34.315Z|I-OCEAN7-304-0616641|  25.90   9.409  37.023  34.462 1487.4557    76.3    7.00 14:15:30.46M
2019-04-06T15:23:39.381Z|I-OCEAN7-304-0616641|  25.90   9.409  37.024  34.463 1487.4564    76.7    7.04 14:15:35.53M
2019-04-06T15:23:44.446Z|I-OCEAN7-304-0616641|  25.91   9.409  37.024  34.463 1487.4559    76.9    7.05 14:15:40.59M
2019-04-06T15:23:49.511Z|I-OCEAN7-304-0616641|  25.91   9.409  37.024  34.463 1487.4552    77.0    7.06 14:15:45.65M
2019-04-06T15:23:54.571Z|I-OCEAN7-304-0616641|  25.91   9.409  37.023  34.462 1487.4541    76.7    7.04 14:15:50.72M
2019-04-06T15:23:59.642Z|I-OCEAN7-304-0616641|  25.91   9.409  37.023  34.462 1487.4535    76.5    7.02 14:15:55.78M