2019-04-06T15:17:04.331Z|I-OCEAN7-304-0616641|  25.83   9.409  37.020  34.459 1487.4500    75.5    6.93 14:09:00.45M
2019-04-06T15:17:09.396Z|I-OCEAN7-304-0616641|  25.82   9.409  37.020  34.459 1487.4506    75.4    6.92 14:09:05.52M
2019-04-06T15:17:14.456Z|I-OCEAN7-304-0616641|  25.82   9.410  37.020  34.459 1487.4513    75.3    6.91 14:09:10.58M
2019-04-06T15:17:19.526Z|I-OCEAN7-304-0616641|  25.82   9.410  37.021  34.459 1487.4520    75.2    6.90 14:09:15.64M
2019-04-06T15:17:24.592Z|I-OCEAN7-304-0616641|  25.82   9.410  37.021  34.460 1487.4531    75.2    6.89 14:09:20.71M
2019-04-06T15:17:29.652Z|I-OCEAN7-304-0616641|  25.82   9.409  37.022  34.461 1487.4536    75.2    6.90 14:09:25.77M
2019-04-06T15:17:34.717Z|I-OCEAN7-304-0616641|  25.78   9.409  37.023  34.462 1487.4536    75.1    6.89 14:09:30.84M
2019-04-06T15:17:39.787Z|I-OCEAN7-304-0616641|  25.78   9.409  37.023  34.462 1487.4534    75.4    6.91 14:09:35.90M
2019-04-06T15:17:44.847Z|I-OCEAN7-304-0616641|  25.78   9.409  37.023  34.462 1487.4536    75.4    6.92 14:09:40.96M
2019-04-06T15:17:49.912Z|I-OCEAN7-304-0616641|  25.78   9.409  37.023  34.462 1487.4536    75.5    6.92 14:09:46.05M
2019-04-06T15:17:54.978Z|I-OCEAN7-304-0616641|  25.78   9.410  37.023  34.462 1487.4540    75.3    6.91 14:09:51.11M