2019-04-06T14:57:03.996Z|I-OCEAN7-304-0616641|  25.48   9.411  37.021  34.458 1487.4509    75.7    6.94 13:49:00.06M
2019-04-06T14:57:09.062Z|I-OCEAN7-304-0616641|  25.48   9.411  37.021  34.458 1487.4509    75.5    6.93 13:49:05.12M
2019-04-06T14:57:14.122Z|I-OCEAN7-304-0616641|  25.48   9.411  37.017  34.454 1487.4464    75.5    6.93 13:49:10.19M
2019-04-06T14:57:19.192Z|I-OCEAN7-304-0616641|  25.49   9.411  37.017  34.454 1487.4457    75.5    6.93 13:49:15.25M
2019-04-06T14:57:24.252Z|I-OCEAN7-304-0616641|  25.49   9.411  37.017  34.454 1487.4457    75.9    6.96 13:49:20.31M
2019-04-06T14:57:29.317Z|I-OCEAN7-304-0616641|  25.49   9.411  37.017  34.454 1487.4454    76.2    6.99 13:49:25.38M
2019-04-06T14:57:34.383Z|I-OCEAN7-304-0616641|  25.47   9.411  37.017  34.454 1487.4448    76.5    7.01 13:49:30.44M
2019-04-06T14:57:39.448Z|I-OCEAN7-304-0616641|  25.50   9.411  37.017  34.454 1487.4448    76.5    7.01 13:49:35.50M
2019-04-06T14:57:44.513Z|I-OCEAN7-304-0616641|  25.50   9.411  37.017  34.455 1487.4447    76.5    7.02 13:49:40.57M
2019-04-06T14:57:49.579Z|I-OCEAN7-304-0616641|  25.50   9.411  37.017  34.454 1487.4447    76.2    6.99 13:49:45.63M
2019-04-06T14:57:54.643Z|I-OCEAN7-304-0616641|  25.50   9.411  37.018  34.455 1487.4460    76.1    6.98 13:49:50.69M
2019-04-06T14:57:59.709Z|I-OCEAN7-304-0616641|  25.50   9.411  37.018  34.456 1487.4462    76.0    6.98 13:49:55.76M