2019-04-06T14:53:00.893Z|I-OCEAN7-304-0616641|  25.42   9.411  37.023  34.460 1487.4515    76.3    7.00 13:44:56.92M
2019-04-06T14:53:05.953Z|I-OCEAN7-304-0616641|  25.39   9.411  37.023  34.460 1487.4512    76.5    7.02 13:45:02.01M
2019-04-06T14:53:11.018Z|I-OCEAN7-304-0616641|  25.41   9.411  37.023  34.461 1487.4514    76.8    7.04 13:45:07.07M
2019-04-06T14:53:16.083Z|I-OCEAN7-304-0616641|  25.41   9.411  37.022  34.460 1487.4510    77.3    7.09 13:45:12.13M
2019-04-06T14:53:21.148Z|I-OCEAN7-304-0616641|  25.45   9.411  37.023  34.461 1487.4521    77.3    7.09 13:45:17.20M
2019-04-06T14:53:26.214Z|I-OCEAN7-304-0616641|  25.44   9.411  37.017  34.455 1487.4446    77.3    7.09 13:45:22.26M
2019-04-06T14:53:31.279Z|I-OCEAN7-304-0616641|  25.44   9.411  37.019  34.457 1487.4473    76.8    7.04 13:45:27.32M
2019-04-06T14:53:36.339Z|I-OCEAN7-304-0616641|  25.45   9.411  37.020  34.457 1487.4500    76.6    7.03 13:45:32.39M
2019-04-06T14:53:41.409Z|I-OCEAN7-304-0616641|  25.45   9.412  37.022  34.459 1487.4525    76.7    7.03 13:45:37.45M
2019-04-06T14:53:46.474Z|I-OCEAN7-304-0616641|  25.50   9.412  37.023  34.460 1487.4553    76.4    7.01 13:45:42.52M
2019-04-06T14:53:51.534Z|I-OCEAN7-304-0616641|  25.49   9.412  37.024  34.461 1487.4564    76.4    7.00 13:45:47.58M
2019-04-06T14:53:56.600Z|I-OCEAN7-304-0616641|  25.48   9.412  37.024  34.460 1487.4565    76.3    7.00 13:45:52.64M