2019-04-06T14:40:00.930Z|I-OCEAN7-304-0616641| 25.26 9.413 37.029 34.465 1487.4614 76.5 7.02 13:31:56.91M 2019-04-06T14:40:05.990Z|I-OCEAN7-304-0616641| 25.26 9.413 37.029 34.465 1487.4611 76.4 7.00 13:32:02.00M 2019-04-06T14:40:11.060Z|I-OCEAN7-304-0616641| 25.25 9.413 37.029 34.465 1487.4604 76.6 7.02 13:32:07.06M 2019-04-06T14:40:16.120Z|I-OCEAN7-304-0616641| 25.26 9.413 37.028 34.464 1487.4597 76.4 7.00 13:32:12.13M 2019-04-06T14:40:21.185Z|I-OCEAN7-304-0616641| 25.26 9.413 37.028 34.464 1487.4597 76.5 7.02 13:32:17.19M 2019-04-06T14:40:26.251Z|I-OCEAN7-304-0616641| 25.26 9.413 37.028 34.464 1487.4601 76.6 7.03 13:32:22.25M 2019-04-06T14:40:31.316Z|I-OCEAN7-304-0616641| 25.26 9.413 37.028 34.464 1487.4612 76.6 7.02 13:32:27.32M 2019-04-06T14:40:36.381Z|I-OCEAN7-304-0616641| 25.26 9.413 37.028 34.464 1487.4613 76.6 7.03 13:32:32.38M 2019-04-06T14:40:41.446Z|I-OCEAN7-304-0616641| 25.27 9.413 37.029 34.464 1487.4630 76.5 7.02 13:32:37.44M 2019-04-06T14:40:46.511Z|I-OCEAN7-304-0616641| 25.27 9.414 37.028 34.463 1487.4631 76.3 7.00 13:32:42.51M 2019-04-06T14:40:51.577Z|I-OCEAN7-304-0616641| 25.27 9.414 37.028 34.463 1487.4629 75.9 6.96 13:32:47.57M 2019-04-06T14:40:56.642Z|I-OCEAN7-304-0616641| 25.24 9.413 37.028 34.464 1487.4617 76.0 6.97 13:32:52.64M