2019-04-06T14:40:00.930Z|I-OCEAN7-304-0616641|  25.26   9.413  37.029  34.465 1487.4614    76.5    7.02 13:31:56.91M
2019-04-06T14:40:05.990Z|I-OCEAN7-304-0616641|  25.26   9.413  37.029  34.465 1487.4611    76.4    7.00 13:32:02.00M
2019-04-06T14:40:11.060Z|I-OCEAN7-304-0616641|  25.25   9.413  37.029  34.465 1487.4604    76.6    7.02 13:32:07.06M
2019-04-06T14:40:16.120Z|I-OCEAN7-304-0616641|  25.26   9.413  37.028  34.464 1487.4597    76.4    7.00 13:32:12.13M
2019-04-06T14:40:21.185Z|I-OCEAN7-304-0616641|  25.26   9.413  37.028  34.464 1487.4597    76.5    7.02 13:32:17.19M
2019-04-06T14:40:26.251Z|I-OCEAN7-304-0616641|  25.26   9.413  37.028  34.464 1487.4601    76.6    7.03 13:32:22.25M
2019-04-06T14:40:31.316Z|I-OCEAN7-304-0616641|  25.26   9.413  37.028  34.464 1487.4612    76.6    7.02 13:32:27.32M
2019-04-06T14:40:36.381Z|I-OCEAN7-304-0616641|  25.26   9.413  37.028  34.464 1487.4613    76.6    7.03 13:32:32.38M
2019-04-06T14:40:41.446Z|I-OCEAN7-304-0616641|  25.27   9.413  37.029  34.464 1487.4630    76.5    7.02 13:32:37.44M
2019-04-06T14:40:46.511Z|I-OCEAN7-304-0616641|  25.27   9.414  37.028  34.463 1487.4631    76.3    7.00 13:32:42.51M
2019-04-06T14:40:51.577Z|I-OCEAN7-304-0616641|  25.27   9.414  37.028  34.463 1487.4629    75.9    6.96 13:32:47.57M
2019-04-06T14:40:56.642Z|I-OCEAN7-304-0616641|  25.24   9.413  37.028  34.464 1487.4617    76.0    6.97 13:32:52.64M