2019-04-06T14:33:00.555Z|I-OCEAN7-304-0616641|  25.12   9.412  37.029  34.466 1487.4580    77.4    7.10 13:24:56.52M
2019-04-06T14:33:05.615Z|I-OCEAN7-304-0616641|  25.12   9.412  37.029  34.466 1487.4587    77.7    7.13 13:25:01.59M
2019-04-06T14:33:10.680Z|I-OCEAN7-304-0616641|  25.12   9.413  37.030  34.466 1487.4597    77.6    7.12 13:25:06.65M
2019-04-06T14:33:15.746Z|I-OCEAN7-304-0616641|  25.12   9.413  37.030  34.465 1487.4611    77.6    7.12 13:25:11.71M
2019-04-06T14:33:20.811Z|I-OCEAN7-304-0616641|  25.11   9.414  37.030  34.465 1487.4619    77.5    7.11 13:25:16.78M
2019-04-06T14:33:25.876Z|I-OCEAN7-304-0616641|  25.12   9.414  37.029  34.464 1487.4629    77.5    7.11 13:25:21.84M
2019-04-06T14:33:30.941Z|I-OCEAN7-304-0616641|  25.11   9.414  37.030  34.464 1487.4642    77.5    7.11 13:25:26.91M
2019-04-06T14:33:36.006Z|I-OCEAN7-304-0616641|  25.15   9.414  37.029  34.464 1487.4642    77.7    7.12 13:25:31.97M
2019-04-06T14:33:41.071Z|I-OCEAN7-304-0616641|  25.15   9.415  37.029  34.464 1487.4644    77.8    7.13 13:25:37.05M
2019-04-06T14:33:46.137Z|I-OCEAN7-304-0616641|  25.15   9.415  37.029  34.463 1487.4642    77.6    7.12 13:25:42.12M
2019-04-06T14:33:51.197Z|I-OCEAN7-304-0616641|  25.14   9.415  37.029  34.463 1487.4642    77.7    7.12 13:25:47.18M
2019-04-06T14:33:56.267Z|I-OCEAN7-304-0616641|  25.14   9.415  37.028  34.462 1487.4628    77.6    7.12 13:25:52.24M