2019-04-06T14:31:04.061Z|I-OCEAN7-304-0616641|  25.09   9.414  37.026  34.461 1487.4576    76.5    7.01 13:23:00.04M
2019-04-06T14:31:09.131Z|I-OCEAN7-304-0616641|  25.09   9.414  37.026  34.462 1487.4576    76.8    7.04 13:23:05.10M
2019-04-06T14:31:14.191Z|I-OCEAN7-304-0616641|  25.09   9.413  37.027  34.462 1487.4574    77.2    7.08 13:23:10.17M
2019-04-06T14:31:19.257Z|I-OCEAN7-304-0616641|  25.09   9.413  37.027  34.463 1487.4568    77.2    7.08 13:23:15.23M
2019-04-06T14:31:24.322Z|I-OCEAN7-304-0616641|  25.09   9.413  37.027  34.463 1487.4561    77.1    7.08 13:23:20.29M
2019-04-06T14:31:29.392Z|I-OCEAN7-304-0616641|  25.12   9.413  37.027  34.463 1487.4562    77.3    7.09 13:23:25.36M
2019-04-06T14:31:34.452Z|I-OCEAN7-304-0616641|  25.11   9.413  37.027  34.463 1487.4554    77.3    7.09 13:23:30.42M
2019-04-06T14:31:39.517Z|I-OCEAN7-304-0616641|  25.11   9.412  37.026  34.463 1487.4540    77.6    7.12 13:23:35.48M
2019-04-06T14:31:44.582Z|I-OCEAN7-304-0616641|  25.04   9.412  37.026  34.463 1487.4526    77.7    7.12 13:23:40.55M
2019-04-06T14:31:49.648Z|I-OCEAN7-304-0616641|  25.05   9.412  37.025  34.462 1487.4517    77.4    7.10 13:23:45.61M
2019-04-06T14:31:54.708Z|I-OCEAN7-304-0616641|  25.05   9.412  37.025  34.462 1487.4504    77.3    7.09 13:23:50.67M
2019-04-06T14:31:59.773Z|I-OCEAN7-304-0616641|  25.08   9.411  37.025  34.463 1487.4507    76.9    7.06 13:23:55.74M