2019-04-06T14:29:02.512Z|I-OCEAN7-304-0616641|  25.07   9.414  37.029  34.464 1487.4615    77.5    7.11 13:20:58.47M
2019-04-06T14:29:07.576Z|I-OCEAN7-304-0616641|  25.01   9.414  37.029  34.464 1487.4602    77.6    7.12 13:21:03.53M
2019-04-06T14:29:12.641Z|I-OCEAN7-304-0616641|  25.06   9.414  37.029  34.465 1487.4613    77.5    7.11 13:21:08.60M
2019-04-06T14:29:17.706Z|I-OCEAN7-304-0616641|  25.04   9.414  37.029  34.464 1487.4600    77.7    7.13 13:21:13.66M
2019-04-06T14:29:22.766Z|I-OCEAN7-304-0616641|  25.04   9.413  37.029  34.464 1487.4591    77.7    7.13 13:21:18.72M
2019-04-06T14:29:27.837Z|I-OCEAN7-304-0616641|  25.04   9.413  37.028  34.464 1487.4584    77.9    7.15 13:21:23.79M
2019-04-06T14:29:32.902Z|I-OCEAN7-304-0616641|  25.04   9.413  37.031  34.467 1487.4618    78.0    7.16 13:21:28.85M
2019-04-06T14:29:37.962Z|I-OCEAN7-304-0616641|  25.04   9.413  37.027  34.463 1487.4574    77.9    7.14 13:21:33.92M
2019-04-06T14:29:43.027Z|I-OCEAN7-304-0616641|  25.04   9.414  37.026  34.462 1487.4573    77.6    7.12 13:21:39.00M
2019-04-06T14:29:48.093Z|I-OCEAN7-304-0616641|  25.04   9.414  37.026  34.461 1487.4578    77.3    7.09 13:21:44.06M
2019-04-06T14:29:53.158Z|I-OCEAN7-304-0616641|  25.05   9.414  37.026  34.461 1487.4578    77.4    7.10 13:21:49.13M
2019-04-06T14:29:58.223Z|I-OCEAN7-304-0616641|  25.05   9.414  37.021  34.455 1487.4517    77.3    7.09 13:21:54.19M