2019-04-06T14:27:00.955Z|I-OCEAN7-304-0616641| 25.03 9.413 37.027 34.463 1487.4563 77.9 7.15 13:18:56.90M 2019-04-06T14:27:06.020Z|I-OCEAN7-304-0616641| 25.03 9.413 37.027 34.463 1487.4554 77.9 7.15 13:19:01.96M 2019-04-06T14:27:11.085Z|I-OCEAN7-304-0616641| 25.03 9.413 37.027 34.462 1487.4558 77.6 7.12 13:19:07.05M 2019-04-06T14:27:16.151Z|I-OCEAN7-304-0616641| 25.02 9.413 37.027 34.463 1487.4562 77.9 7.15 13:19:12.11M 2019-04-06T14:27:21.216Z|I-OCEAN7-304-0616641| 25.05 9.413 37.027 34.463 1487.4562 77.9 7.14 13:19:17.18M 2019-04-06T14:27:26.281Z|I-OCEAN7-304-0616641| 25.05 9.413 37.027 34.463 1487.4561 77.9 7.15 13:19:22.24M 2019-04-06T14:27:31.346Z|I-OCEAN7-304-0616641| 25.05 9.413 37.027 34.463 1487.4561 77.8 7.14 13:19:27.30M 2019-04-06T14:27:36.411Z|I-OCEAN7-304-0616641| 25.05 9.413 37.027 34.463 1487.4567 77.8 7.14 13:19:32.37M 2019-04-06T14:27:41.477Z|I-OCEAN7-304-0616641| 25.06 9.413 37.027 34.462 1487.4568 77.7 7.13 13:19:37.43M 2019-04-06T14:27:46.542Z|I-OCEAN7-304-0616641| 25.06 9.413 37.027 34.462 1487.4564 77.7 7.13 13:19:42.49M 2019-04-06T14:27:51.607Z|I-OCEAN7-304-0616641| 25.05 9.413 37.026 34.462 1487.4565 78.0 7.16 13:19:47.56M 2019-04-06T14:27:56.672Z|I-OCEAN7-304-0616641| 24.98 9.414 37.026 34.461 1487.4554 78.1 7.16 13:19:52.62M