2019-04-06T13:46:00.269Z|I-OCEAN7-304-0616641|  24.38   9.419  37.033  34.463 1487.4680    78.8    7.23 12:37:56.11M
2019-04-06T13:46:05.330Z|I-OCEAN7-304-0616641|  24.38   9.419  37.033  34.464 1487.4672    79.0    7.24 12:38:01.18M
2019-04-06T13:46:10.400Z|I-OCEAN7-304-0616641|  24.38   9.419  37.032  34.463 1487.4666    79.1    7.25 12:38:06.24M
2019-04-06T13:46:15.460Z|I-OCEAN7-304-0616641|  24.39   9.419  37.033  34.464 1487.4666    78.9    7.24 12:38:11.30M
2019-04-06T13:46:20.525Z|I-OCEAN7-304-0616641|  24.39   9.418  37.033  34.465 1487.4667    78.8    7.23 12:38:16.37M
2019-04-06T13:46:25.591Z|I-OCEAN7-304-0616641|  24.40   9.418  37.033  34.465 1487.4669    78.6    7.21 12:38:21.43M
2019-04-06T13:46:30.656Z|I-OCEAN7-304-0616641|  24.40   9.419  37.033  34.464 1487.4674    78.8    7.23 12:38:26.50M
2019-04-06T13:46:35.721Z|I-OCEAN7-304-0616641|  24.40   9.419  37.033  34.464 1487.4678    78.6    7.21 12:38:31.56M
2019-04-06T13:46:40.786Z|I-OCEAN7-304-0616641|  24.40   9.419  37.033  34.464 1487.4683    78.7    7.21 12:38:36.62M
2019-04-06T13:46:45.852Z|I-OCEAN7-304-0616641|  24.39   9.419  37.033  34.464 1487.4675    78.7    7.21 12:38:41.69M
2019-04-06T13:46:50.917Z|I-OCEAN7-304-0616641|  24.40   9.418  37.034  34.465 1487.4679    78.9    7.23 12:38:46.75M
2019-04-06T13:46:55.982Z|I-OCEAN7-304-0616641|  24.40   9.418  37.035  34.467 1487.4677    79.1    7.26 12:38:51.81M