2019-04-06T10:33:04.109Z|I-OCEAN7-304-0616641|  23.56   9.429  37.053  34.475 1487.5050    79.6    7.30 09:24:59.34M
2019-04-06T10:33:09.170Z|I-OCEAN7-304-0616641|  23.61   9.429  37.053  34.475 1487.5059    79.7    7.31 09:25:04.41M
2019-04-06T10:33:14.235Z|I-OCEAN7-304-0616641|  23.54   9.429  37.053  34.475 1487.5049    79.5    7.29 09:25:09.47M
2019-04-06T10:33:19.300Z|I-OCEAN7-304-0616641|  23.54   9.429  37.053  34.474 1487.5051    79.7    7.30 09:25:14.53M
2019-04-06T10:33:24.365Z|I-OCEAN7-304-0616641|  23.54   9.430  37.053  34.475 1487.5065    79.8    7.32 09:25:19.59M
2019-04-06T10:33:29.431Z|I-OCEAN7-304-0616641|  23.59   9.430  37.053  34.475 1487.5078    79.7    7.31 09:25:24.66M
2019-04-06T10:33:34.491Z|I-OCEAN7-304-0616641|  23.57   9.430  37.054  34.475 1487.5084    79.4    7.28 09:25:29.72M
2019-04-06T10:33:39.561Z|I-OCEAN7-304-0616641|  23.58   9.430  37.054  34.475 1487.5094    79.1    7.25 09:25:34.78M
2019-04-06T10:33:44.621Z|I-OCEAN7-304-0616641|  23.54   9.430  37.055  34.476 1487.5096    79.0    7.24 09:25:39.85M
2019-04-06T10:33:49.691Z|I-OCEAN7-304-0616641|  23.56   9.430  37.055  34.476 1487.5099    79.0    7.25 09:25:44.91M
2019-04-06T10:33:54.752Z|I-OCEAN7-304-0616641|  23.56   9.430  37.055  34.477 1487.5110    79.2    7.26 09:25:50.00M
2019-04-06T10:33:59.817Z|I-OCEAN7-304-0616641|  23.56   9.430  37.056  34.477 1487.5112    79.0    7.24 09:25:55.06M