2019-04-06T10:28:00.482Z|I-OCEAN7-304-0616641|  23.68   9.433  37.058  34.476 1487.5225    78.5    7.20 09:19:55.69M
2019-04-06T10:28:05.547Z|I-OCEAN7-304-0616641|  23.68   9.433  37.058  34.477 1487.5222    78.7    7.22 09:20:00.76M
2019-04-06T10:28:10.612Z|I-OCEAN7-304-0616641|  23.65   9.433  37.058  34.477 1487.5227    78.9    7.23 09:20:05.82M
2019-04-06T10:28:15.678Z|I-OCEAN7-304-0616641|  23.64   9.433  37.059  34.477 1487.5231    79.0    7.24 09:20:10.88M
2019-04-06T10:28:20.743Z|I-OCEAN7-304-0616641|  23.68   9.433  37.058  34.477 1487.5229    79.1    7.25 09:20:15.95M
2019-04-06T10:28:25.808Z|I-OCEAN7-304-0616641|  23.61   9.433  37.058  34.477 1487.5212    79.4    7.28 09:20:21.03M
2019-04-06T10:28:30.873Z|I-OCEAN7-304-0616641|  23.63   9.433  37.058  34.477 1487.5208    79.4    7.28 09:20:26.10M
2019-04-06T10:28:35.938Z|I-OCEAN7-304-0616641|  23.63   9.432  37.058  34.477 1487.5203    79.2    7.26 09:20:31.16M
2019-04-06T10:28:41.004Z|I-OCEAN7-304-0616641|  23.63   9.432  37.058  34.477 1487.5204    78.7    7.21 09:20:36.22M
2019-04-06T10:28:46.069Z|I-OCEAN7-304-0616641|  23.63   9.432  37.058  34.477 1487.5204    78.8    7.22 09:20:41.29M
2019-04-06T10:28:51.129Z|I-OCEAN7-304-0616641|  23.63   9.432  37.058  34.477 1487.5200    79.2    7.26 09:20:46.35M
2019-04-06T10:28:56.194Z|I-OCEAN7-304-0616641|  23.62   9.432  37.058  34.477 1487.5193    79.6    7.30 09:20:51.42M