2019-04-06T10:02:00.808Z|I-OCEAN7-304-0616641|  24.05   9.435  37.062  34.478 1487.5383    78.6    7.21 08:53:55.93M
2019-04-06T10:02:05.873Z|I-OCEAN7-304-0616641|  24.01   9.435  37.062  34.478 1487.5380    78.8    7.22 08:54:01.01M
2019-04-06T10:02:10.938Z|I-OCEAN7-304-0616641|  24.03   9.435  37.062  34.479 1487.5382    78.8    7.23 08:54:06.08M
2019-04-06T10:02:15.999Z|I-OCEAN7-304-0616641|  24.03   9.435  37.062  34.478 1487.5383    78.5    7.20 08:54:11.14M
2019-04-06T10:02:21.064Z|I-OCEAN7-304-0616641|  24.03   9.435  37.061  34.478 1487.5371    78.2    7.16 08:54:16.20M
2019-04-06T10:02:26.129Z|I-OCEAN7-304-0616641|  24.03   9.435  37.061  34.478 1487.5366    77.7    7.13 08:54:21.27M
2019-04-06T10:02:31.194Z|I-OCEAN7-304-0616641|  24.00   9.435  37.060  34.477 1487.5353    77.4    7.09 08:54:26.33M
2019-04-06T10:02:36.259Z|I-OCEAN7-304-0616641|  24.00   9.435  37.060  34.476 1487.5354    77.0    7.06 08:54:31.40M
2019-04-06T10:02:41.325Z|I-OCEAN7-304-0616641|  23.98   9.435  37.060  34.477 1487.5355    76.9    7.05 08:54:36.46M
2019-04-06T10:02:46.390Z|I-OCEAN7-304-0616641|  23.98   9.435  37.060  34.477 1487.5354    77.2    7.08 08:54:41.52M
2019-04-06T10:02:51.455Z|I-OCEAN7-304-0616641|  23.98   9.435  37.061  34.477 1487.5364    77.3    7.08 08:54:46.59M
2019-04-06T10:02:56.520Z|I-OCEAN7-304-0616641|  23.99   9.435  37.062  34.478 1487.5386    77.9    7.14 08:54:51.65M