2019-04-06T09:58:02.768Z|I-OCEAN7-304-0616641|  24.08   9.436  37.065  34.481 1487.5455    78.1    7.16 08:49:57.88M
2019-04-06T09:58:07.833Z|I-OCEAN7-304-0616641|  24.15   9.436  37.066  34.482 1487.5471    78.3    7.17 08:50:02.94M
2019-04-06T09:58:12.894Z|I-OCEAN7-304-0616641|  24.09   9.435  37.066  34.482 1487.5461    78.7    7.21 08:50:08.03M
2019-04-06T09:58:17.959Z|I-OCEAN7-304-0616641|  24.10   9.436  37.066  34.482 1487.5464    78.9    7.23 08:50:13.09M
2019-04-06T09:58:23.024Z|I-OCEAN7-304-0616641|  24.09   9.435  37.066  34.482 1487.5453    79.0    7.24 08:50:18.15M
2019-04-06T09:58:28.089Z|I-OCEAN7-304-0616641|  24.09   9.435  37.065  34.482 1487.5448    79.0    7.24 08:50:23.22M
2019-04-06T09:58:33.154Z|I-OCEAN7-304-0616641|  24.10   9.435  37.065  34.482 1487.5450    78.7    7.21 08:50:28.28M
2019-04-06T09:58:38.220Z|I-OCEAN7-304-0616641|  24.10   9.435  37.066  34.482 1487.5455    78.4    7.19 08:50:33.34M
2019-04-06T09:58:43.285Z|I-OCEAN7-304-0616641|  24.11   9.435  37.066  34.483 1487.5455    78.4    7.19 08:50:38.41M
2019-04-06T09:58:48.350Z|I-OCEAN7-304-0616641|  24.11   9.435  37.066  34.483 1487.5454    78.4    7.19 08:50:43.47M
2019-04-06T09:58:53.415Z|I-OCEAN7-304-0616641|  24.11   9.435  37.067  34.483 1487.5458    78.3    7.18 08:50:48.53M
2019-04-06T09:58:58.475Z|I-OCEAN7-304-0616641|  24.11   9.435  37.067  34.484 1487.5455    78.0    7.15 08:50:53.60M