2019-04-06T09:41:05.012Z|I-OCEAN7-304-0616641|  24.37   9.436  37.070  34.486 1487.5574    77.5    7.10 08:33:00.08M
2019-04-06T09:41:10.077Z|I-OCEAN7-304-0616641|  24.37   9.436  37.070  34.485 1487.5566    77.6    7.11 08:33:05.15M
2019-04-06T09:41:15.142Z|I-OCEAN7-304-0616641|  24.39   9.436  37.070  34.486 1487.5562    77.5    7.10 08:33:10.21M
2019-04-06T09:41:20.207Z|I-OCEAN7-304-0616641|  24.40   9.436  37.070  34.486 1487.5555    76.9    7.05 08:33:15.28M
2019-04-06T09:41:25.273Z|I-OCEAN7-304-0616641|  24.40   9.435  37.069  34.485 1487.5542    76.8    7.04 08:33:20.34M
2019-04-06T09:41:30.338Z|I-OCEAN7-304-0616641|  24.40   9.435  37.069  34.485 1487.5537    77.3    7.09 08:33:25.40M
2019-04-06T09:41:35.403Z|I-OCEAN7-304-0616641|  24.35   9.435  37.068  34.485 1487.5529    78.5    7.19 08:33:30.47M
2019-04-06T09:41:40.468Z|I-OCEAN7-304-0616641|  24.35   9.436  37.068  34.484 1487.5536    78.6    7.21 08:33:35.53M
2019-04-06T09:41:45.533Z|I-OCEAN7-304-0616641|  24.35   9.436  37.068  34.483 1487.5526    78.8    7.22 08:33:40.60M
2019-04-06T09:41:50.594Z|I-OCEAN7-304-0616641|  24.35   9.436  37.071  34.487 1487.5562    78.8    7.22 08:33:45.66M
2019-04-06T09:41:55.659Z|I-OCEAN7-304-0616641|  24.35   9.435  37.071  34.487 1487.5559    78.9    7.23 08:33:50.72M