2019-04-06T09:39:03.462Z|I-OCEAN7-304-0616641|  24.40   9.435  37.067  34.484 1487.5522    78.4    7.18 08:30:58.52M
2019-04-06T09:39:08.522Z|I-OCEAN7-304-0616641|  24.40   9.435  37.068  34.484 1487.5516    78.3    7.18 08:31:03.58M
2019-04-06T09:39:13.592Z|I-OCEAN7-304-0616641|  24.40   9.434  37.069  34.486 1487.5514    78.3    7.18 08:31:08.65M
2019-04-06T09:39:18.652Z|I-OCEAN7-304-0616641|  24.39   9.434  37.069  34.486 1487.5511    78.2    7.17 08:31:13.71M
2019-04-06T09:39:23.718Z|I-OCEAN7-304-0616641|  24.44   9.435  37.069  34.486 1487.5535    78.4    7.18 08:31:18.77M
2019-04-06T09:39:28.783Z|I-OCEAN7-304-0616641|  24.39   9.435  37.069  34.486 1487.5530    78.4    7.19 08:31:23.84M
2019-04-06T09:39:33.848Z|I-OCEAN7-304-0616641|  24.39   9.435  37.069  34.486 1487.5533    78.2    7.17 08:31:28.90M
2019-04-06T09:39:38.908Z|I-OCEAN7-304-0616641|  24.39   9.435  37.070  34.486 1487.5547    78.7    7.21 08:31:33.96M
2019-04-06T09:39:43.978Z|I-OCEAN7-304-0616641|  24.39   9.436  37.070  34.486 1487.5558    78.8    7.22 08:31:39.05M
2019-04-06T09:39:49.044Z|I-OCEAN7-304-0616641|  24.44   9.436  37.070  34.486 1487.5577    78.7    7.21 08:31:44.11M
2019-04-06T09:39:54.109Z|I-OCEAN7-304-0616641|  24.44   9.436  37.070  34.486 1487.5585    78.3    7.17 08:31:49.17M
2019-04-06T09:39:59.174Z|I-OCEAN7-304-0616641|  24.42   9.436  37.071  34.486 1487.5583    77.8    7.13 08:31:54.24M