2019-04-06T09:34:04.640Z|I-OCEAN7-304-0616641|  24.50   9.437  37.073  34.488 1487.5641    79.7    7.31 08:25:59.68M
2019-04-06T09:34:09.705Z|I-OCEAN7-304-0616641|  24.50   9.437  37.073  34.488 1487.5646    79.5    7.28 08:26:04.74M
2019-04-06T09:34:14.770Z|I-OCEAN7-304-0616641|  24.50   9.434  37.073  34.491 1487.5577    78.8    7.23 08:26:09.81M
2019-04-06T09:34:19.835Z|I-OCEAN7-304-0616641|  24.50   9.434  37.073  34.491 1487.5575    78.2    7.17 08:26:14.87M
2019-04-06T09:34:24.895Z|I-OCEAN7-304-0616641|  24.50   9.434  37.073  34.491 1487.5569    78.4    7.19 08:26:19.93M
2019-04-06T09:34:30.061Z|I-OCEAN7-304-0616641|  24.50   9.434  37.074  34.492 1487.5576    78.6    7.20 08:26:25.02M
2019-04-06T09:34:35.031Z|I-OCEAN7-304-0616641|  24.53   9.434  37.074  34.492 1487.5587    78.8    7.22 08:26:30.17M
2019-04-06T09:34:40.096Z|I-OCEAN7-304-0616641|  24.47   9.434  37.075  34.493 1487.5580    78.9    7.23 08:26:35.15M
2019-04-06T09:34:45.161Z|I-OCEAN7-304-0616641|  24.51   9.434  37.075  34.493 1487.5591    79.2    7.26 08:26:40.21M
2019-04-06T09:34:50.226Z|I-OCEAN7-304-0616641|  24.44   9.434  37.074  34.492 1487.5571    79.5    7.28 08:26:45.28M
2019-04-06T09:34:55.292Z|I-OCEAN7-304-0616641|  24.51   9.434  37.074  34.492 1487.5591    79.5    7.29 08:26:50.34M