2019-04-06T09:32:03.090Z|I-OCEAN7-304-0616641|  24.50   9.435  37.073  34.490 1487.5593    78.4    7.19 08:23:58.13M
2019-04-06T09:32:08.155Z|I-OCEAN7-304-0616641|  24.57   9.435  37.073  34.490 1487.5609    78.7    7.22 08:24:03.20M
2019-04-06T09:32:13.220Z|I-OCEAN7-304-0616641|  24.50   9.435  37.074  34.491 1487.5607    79.2    7.26 08:24:08.26M
2019-04-06T09:32:18.285Z|I-OCEAN7-304-0616641|  24.55   9.435  37.073  34.490 1487.5614    79.3    7.27 08:24:13.32M
2019-04-06T09:32:23.345Z|I-OCEAN7-304-0616641|  24.55   9.435  37.073  34.490 1487.5610    79.3    7.27 08:24:18.39M
2019-04-06T09:32:28.411Z|I-OCEAN7-304-0616641|  24.54   9.435  37.073  34.489 1487.5608    79.0    7.24 08:24:23.45M
2019-04-06T09:32:33.476Z|I-OCEAN7-304-0616641|  24.54   9.436  37.072  34.488 1487.5603    78.9    7.24 08:24:28.52M
2019-04-06T09:32:38.541Z|I-OCEAN7-304-0616641|  24.54   9.435  37.071  34.487 1487.5593    79.1    7.25 08:24:33.58M
2019-04-06T09:32:43.606Z|I-OCEAN7-304-0616641|  24.53   9.435  37.071  34.488 1487.5590    79.3    7.27 08:24:38.64M
2019-04-06T09:32:48.672Z|I-OCEAN7-304-0616641|  24.59   9.435  37.072  34.488 1487.5609    79.2    7.26 08:24:43.71M
2019-04-06T09:32:53.737Z|I-OCEAN7-304-0616641|  24.53   9.435  37.072  34.488 1487.5604    79.1    7.25 08:24:48.77M
2019-04-06T09:32:58.797Z|I-OCEAN7-304-0616641|  24.51   9.435  37.072  34.488 1487.5599    78.6    7.20 08:24:53.83M