2019-04-06T09:26:03.490Z|I-OCEAN7-304-0616641|  24.60   9.436  37.068  34.483 1487.5573    79.3    7.27 08:17:58.51M
2019-04-06T09:26:08.560Z|I-OCEAN7-304-0616641|  24.60   9.436  37.068  34.483 1487.5568    79.6    7.30 08:18:03.57M
2019-04-06T09:26:13.620Z|I-OCEAN7-304-0616641|  24.62   9.436  37.068  34.483 1487.5573    79.6    7.30 08:18:08.64M
2019-04-06T09:26:18.685Z|I-OCEAN7-304-0616641|  24.63   9.436  37.068  34.484 1487.5570    79.3    7.27 08:18:13.70M
2019-04-06T09:26:23.750Z|I-OCEAN7-304-0616641|  24.64   9.436  37.068  34.484 1487.5577    79.0    7.24 08:18:18.76M
2019-04-06T09:26:28.816Z|I-OCEAN7-304-0616641|  24.64   9.436  37.068  34.484 1487.5582    78.8    7.22 08:18:23.83M
2019-04-06T09:26:33.881Z|I-OCEAN7-304-0616641|  24.65   9.436  37.068  34.484 1487.5581    79.0    7.24 08:18:28.89M
2019-04-06T09:26:38.946Z|I-OCEAN7-304-0616641|  24.64   9.436  37.068  34.484 1487.5583    78.9    7.23 08:18:33.95M
2019-04-06T09:26:44.011Z|I-OCEAN7-304-0616641|  24.64   9.436  37.068  34.483 1487.5579    78.9    7.23 08:18:39.04M
2019-04-06T09:26:49.077Z|I-OCEAN7-304-0616641|  24.64   9.436  37.071  34.486 1487.5613    79.1    7.25 08:18:44.10M
2019-04-06T09:26:54.142Z|I-OCEAN7-304-0616641|  24.64   9.436  37.071  34.486 1487.5618    78.9    7.24 08:18:49.17M
2019-04-06T09:26:59.207Z|I-OCEAN7-304-0616641|  24.64   9.436  37.071  34.486 1487.5626    79.1    7.25 08:18:54.23M