2019-04-06T08:38:01.655Z|I-OCEAN7-304-0616641|  25.41   9.435  37.060  34.476 1487.5574    79.9    7.32 07:29:56.52M
2019-04-06T08:38:06.720Z|I-OCEAN7-304-0616641|  25.40   9.435  37.060  34.476 1487.5570    79.6    7.29 07:30:01.59M
2019-04-06T08:38:11.780Z|I-OCEAN7-304-0616641|  25.45   9.435  37.060  34.476 1487.5575    79.4    7.28 07:30:06.65M
2019-04-06T08:38:16.846Z|I-OCEAN7-304-0616641|  25.44   9.435  37.060  34.476 1487.5569    79.3    7.27 07:30:11.71M
2019-04-06T08:38:21.911Z|I-OCEAN7-304-0616641|  25.44   9.434  37.059  34.476 1487.5563    79.1    7.25 07:30:16.77M
2019-04-06T08:38:26.976Z|I-OCEAN7-304-0616641|  25.41   9.434  37.059  34.476 1487.5558    79.0    7.25 07:30:21.84M
2019-04-06T08:38:32.041Z|I-OCEAN7-304-0616641|  25.41   9.435  37.060  34.476 1487.5563    79.2    7.26 07:30:26.90M
2019-04-06T08:38:37.106Z|I-OCEAN7-304-0616641|  25.41   9.434  37.060  34.477 1487.5568    79.2    7.26 07:30:31.96M
2019-04-06T08:38:42.172Z|I-OCEAN7-304-0616641|  25.41   9.434  37.060  34.477 1487.5563    79.0    7.24 07:30:37.05M
2019-04-06T08:38:47.237Z|I-OCEAN7-304-0616641|  25.41   9.434  37.061  34.478 1487.5562    79.2    7.26 07:30:42.11M
2019-04-06T08:38:52.297Z|I-OCEAN7-304-0616641|  25.41   9.434  37.061  34.478 1487.5565    79.3    7.27 07:30:47.18M
2019-04-06T08:38:57.367Z|I-OCEAN7-304-0616641|  25.41   9.434  37.062  34.479 1487.5574    79.5    7.29 07:30:52.24M