2019-04-06T08:21:03.642Z|I-OCEAN7-304-0616641| 25.70 9.432 37.062 34.480 1487.5579 77.9 7.14 07:12:58.46M 2019-04-06T08:21:08.713Z|I-OCEAN7-304-0616641| 25.70 9.433 37.062 34.480 1487.5588 77.9 7.14 07:13:03.52M 2019-04-06T08:21:13.773Z|I-OCEAN7-304-0616641| 25.65 9.433 37.062 34.480 1487.5590 78.1 7.16 07:13:08.59M 2019-04-06T08:21:18.838Z|I-OCEAN7-304-0616641| 25.72 9.433 37.062 34.480 1487.5612 78.5 7.19 07:13:13.65M 2019-04-06T08:21:23.903Z|I-OCEAN7-304-0616641| 25.65 9.433 37.062 34.480 1487.5610 78.9 7.23 07:13:18.71M 2019-04-06T08:21:28.969Z|I-OCEAN7-304-0616641| 25.67 9.434 37.062 34.479 1487.5621 79.0 7.24 07:13:23.78M 2019-04-06T08:21:34.034Z|I-OCEAN7-304-0616641| 25.67 9.434 37.062 34.479 1487.5630 79.0 7.24 07:13:28.84M 2019-04-06T08:21:39.099Z|I-OCEAN7-304-0616641| 25.67 9.435 37.062 34.479 1487.5641 78.8 7.22 07:13:33.90M 2019-04-06T08:21:44.159Z|I-OCEAN7-304-0616641| 25.67 9.435 37.062 34.479 1487.5643 78.8 7.23 07:13:38.97M 2019-04-06T08:21:49.229Z|I-OCEAN7-304-0616641| 25.67 9.435 37.063 34.479 1487.5648 78.7 7.21 07:13:44.05M 2019-04-06T08:21:54.290Z|I-OCEAN7-304-0616641| 25.68 9.435 37.063 34.480 1487.5657 78.4 7.19 07:13:49.12M 2019-04-06T08:21:59.355Z|I-OCEAN7-304-0616641| 25.68 9.435 37.064 34.480 1487.5669 78.3 7.17 07:13:54.18M