2019-04-06T07:55:03.957Z|I-OCEAN7-304-0616641|  26.14   9.430  37.061  34.481 1487.5588    80.7    7.40 06:46:58.69M
2019-04-06T07:55:09.022Z|I-OCEAN7-304-0616641|  26.14   9.430  37.062  34.482 1487.5598    80.6    7.39 06:47:03.75M
2019-04-06T07:55:14.087Z|I-OCEAN7-304-0616641|  26.14   9.430  37.062  34.482 1487.5613    80.8    7.41 06:47:08.82M
2019-04-06T07:55:19.152Z|I-OCEAN7-304-0616641|  26.14   9.431  37.062  34.482 1487.5621    80.9    7.42 06:47:13.88M
2019-04-06T07:55:24.218Z|I-OCEAN7-304-0616641|  26.09   9.431  37.062  34.481 1487.5614    80.7    7.40 06:47:18.94M
2019-04-06T07:55:29.283Z|I-OCEAN7-304-0616641|  26.09   9.431  37.061  34.480 1487.5615    80.7    7.40 06:47:24.03M
2019-04-06T07:55:34.348Z|I-OCEAN7-304-0616641|  26.09   9.431  37.061  34.480 1487.5613    80.5    7.38 06:47:29.09M
2019-04-06T07:55:39.408Z|I-OCEAN7-304-0616641|  26.10   9.431  37.061  34.480 1487.5616    80.0    7.33 06:47:34.15M
2019-04-06T07:55:44.473Z|I-OCEAN7-304-0616641|  26.10   9.431  37.062  34.481 1487.5624    79.5    7.29 06:47:39.22M
2019-04-06T07:55:49.544Z|I-OCEAN7-304-0616641|  26.10   9.431  37.062  34.481 1487.5624    79.4    7.28 06:47:44.28M
2019-04-06T07:55:54.604Z|I-OCEAN7-304-0616641|  26.08   9.431  37.061  34.480 1487.5614    79.5    7.29 06:47:49.35M
2019-04-06T07:55:59.669Z|I-OCEAN7-304-0616641|  26.14   9.431  37.060  34.479 1487.5610    80.0    7.33 06:47:54.41M