2019-04-06T07:46:02.033Z|I-OCEAN7-304-0616641|  26.26   9.430  37.059  34.479 1487.5585    79.3    7.27 06:37:56.73M
2019-04-06T07:46:07.099Z|I-OCEAN7-304-0616641|  26.26   9.431  37.059  34.478 1487.5586    78.8    7.22 06:38:01.80M
2019-04-06T07:46:12.159Z|I-OCEAN7-304-0616641|  26.28   9.431  37.059  34.478 1487.5593    78.3    7.18 06:38:06.86M
2019-04-06T07:46:17.224Z|I-OCEAN7-304-0616641|  26.28   9.431  37.058  34.478 1487.5588    78.2    7.17 06:38:11.92M
2019-04-06T07:46:22.294Z|I-OCEAN7-304-0616641|  26.29   9.430  37.058  34.478 1487.5581    78.6    7.21 06:38:17.01M
2019-04-06T07:46:27.354Z|I-OCEAN7-304-0616641|  26.25   9.430  37.058  34.478 1487.5568    79.0    7.24 06:38:22.07M
2019-04-06T07:46:32.425Z|I-OCEAN7-304-0616641|  26.33   9.430  37.058  34.477 1487.5580    79.3    7.27 06:38:27.14M
2019-04-06T07:46:37.485Z|I-OCEAN7-304-0616641|  26.27   9.430  37.058  34.477 1487.5574    79.2    7.26 06:38:32.20M
2019-04-06T07:46:42.550Z|I-OCEAN7-304-0616641|  26.27   9.430  37.057  34.477 1487.5562    79.0    7.24 06:38:37.26M
2019-04-06T07:46:47.615Z|I-OCEAN7-304-0616641|  26.28   9.430  37.057  34.476 1487.5566    78.7    7.22 06:38:42.33M
2019-04-06T07:46:52.681Z|I-OCEAN7-304-0616641|  26.28   9.431  37.056  34.476 1487.5563    78.6    7.20 06:38:47.39M
2019-04-06T07:46:57.746Z|I-OCEAN7-304-0616641|  26.25   9.430  37.056  34.476 1487.5549    78.9    7.23 06:38:52.46M