2019-04-06T07:33:02.325Z|I-OCEAN7-304-0616641|  26.49   9.428  37.055  34.477 1487.5507    79.0    7.24 06:24:57.00M
2019-04-06T07:33:07.390Z|I-OCEAN7-304-0616641|  26.49   9.428  37.054  34.476 1487.5508    79.3    7.27 06:25:02.07M
2019-04-06T07:33:12.456Z|I-OCEAN7-304-0616641|  26.50   9.428  37.054  34.476 1487.5510    79.4    7.28 06:25:07.13M
2019-04-06T07:33:17.521Z|I-OCEAN7-304-0616641|  26.50   9.428  37.055  34.476 1487.5518    79.6    7.30 06:25:12.19M
2019-04-06T07:33:22.581Z|I-OCEAN7-304-0616641|  26.50   9.428  37.056  34.477 1487.5530    79.7    7.30 06:25:17.26M
2019-04-06T07:33:27.646Z|I-OCEAN7-304-0616641|  26.50   9.428  37.056  34.478 1487.5535    79.7    7.31 06:25:22.32M
2019-04-06T07:33:32.716Z|I-OCEAN7-304-0616641|  26.51   9.428  37.056  34.478 1487.5542    79.6    7.30 06:25:27.38M
2019-04-06T07:33:37.777Z|I-OCEAN7-304-0616641|  26.47   9.428  37.057  34.479 1487.5547    79.7    7.31 06:25:32.45M
2019-04-06T07:33:42.847Z|I-OCEAN7-304-0616641|  26.47   9.428  37.058  34.479 1487.5557    80.0    7.34 06:25:37.51M
2019-04-06T07:33:47.907Z|I-OCEAN7-304-0616641|  26.48   9.429  37.058  34.479 1487.5568    79.6    7.30 06:25:42.58M
2019-04-06T07:33:52.972Z|I-OCEAN7-304-0616641|  26.48   9.429  37.058  34.480 1487.5574    79.4    7.28 06:25:47.64M
2019-04-06T07:33:58.032Z|I-OCEAN7-304-0616641|  26.48   9.429  37.059  34.480 1487.5590    79.7    7.30 06:25:52.70M