2019-04-06T05:55:04.504Z|I-OCEAN7-304-0616641|  27.47   9.424  37.049  34.474 1487.5500    78.2    7.17 04:46:58.87M
2019-04-06T05:55:09.569Z|I-OCEAN7-304-0616641|  27.47   9.424  37.048  34.473 1487.5492    78.5    7.19 04:47:03.93M
2019-04-06T05:55:14.639Z|I-OCEAN7-304-0616641|  27.48   9.424  37.049  34.474 1487.5492    78.4    7.19 04:47:09.02M
2019-04-06T05:55:19.699Z|I-OCEAN7-304-0616641|  27.45   9.424  37.049  34.474 1487.5502    78.6    7.20 04:47:14.08M
2019-04-06T05:55:24.764Z|I-OCEAN7-304-0616641|  27.45   9.425  37.049  34.473 1487.5511    78.5    7.19 04:47:19.14M
2019-04-06T05:55:29.830Z|I-OCEAN7-304-0616641|  27.45   9.425  37.049  34.473 1487.5515    78.2    7.17 04:47:24.21M
2019-04-06T05:55:34.895Z|I-OCEAN7-304-0616641|  27.44   9.425  37.048  34.472 1487.5504    78.0    7.15 04:47:29.27M
2019-04-06T05:55:39.960Z|I-OCEAN7-304-0616641|  27.44   9.425  37.047  34.471 1487.5498    78.0    7.15 04:47:34.34M
2019-04-06T05:55:45.025Z|I-OCEAN7-304-0616641|  27.46   9.425  37.047  34.471 1487.5499    77.8    7.14 04:47:39.40M
2019-04-06T05:55:50.090Z|I-OCEAN7-304-0616641|  27.42   9.425  37.047  34.470 1487.5490    77.7    7.12 04:47:44.47M
2019-04-06T05:55:55.156Z|I-OCEAN7-304-0616641|  27.43   9.426  37.046  34.469 1487.5490    77.4    7.10 04:47:49.53M