2019-04-06T05:38:01.433Z|I-OCEAN7-304-0616641|  27.46   9.424  37.048  34.473 1487.5483    78.4    7.19 04:29:55.75M
2019-04-06T05:38:06.494Z|I-OCEAN7-304-0616641|  27.46   9.424  37.048  34.474 1487.5479    78.7    7.21 04:30:00.81M
2019-04-06T05:38:11.559Z|I-OCEAN7-304-0616641|  27.46   9.423  37.048  34.474 1487.5469    78.7    7.22 04:30:05.87M
2019-04-06T05:38:16.629Z|I-OCEAN7-304-0616641|  27.46   9.423  37.048  34.474 1487.5466    78.9    7.23 04:30:10.94M
2019-04-06T05:38:21.694Z|I-OCEAN7-304-0616641|  27.40   9.423  37.049  34.475 1487.5461    78.7    7.21 04:30:16.02M
2019-04-06T05:38:26.754Z|I-OCEAN7-304-0616641|  27.45   9.423  37.049  34.475 1487.5472    78.3    7.18 04:30:21.09M
2019-04-06T05:38:31.820Z|I-OCEAN7-304-0616641|  27.45   9.423  37.050  34.476 1487.5477    78.3    7.18 04:30:26.15M
2019-04-06T05:38:36.885Z|I-OCEAN7-304-0616641|  27.45   9.423  37.050  34.476 1487.5483    78.3    7.18 04:30:31.21M
2019-04-06T05:38:41.950Z|I-OCEAN7-304-0616641|  27.47   9.423  37.050  34.476 1487.5485    78.7    7.21 04:30:36.28M
2019-04-06T05:38:47.015Z|I-OCEAN7-304-0616641|  27.46   9.423  37.050  34.476 1487.5482    79.2    7.26 04:30:41.34M
2019-04-06T05:38:52.080Z|I-OCEAN7-304-0616641|  27.46   9.423  37.050  34.476 1487.5481    79.3    7.27 04:30:46.40M
2019-04-06T05:38:57.146Z|I-OCEAN7-304-0616641|  27.46   9.423  37.049  34.475 1487.5463    78.8    7.23 04:30:51.47M