2019-04-06T05:34:03.388Z|I-OCEAN7-304-0616641|  27.49   9.421  37.048  34.476 1487.5426    79.2    7.26 04:25:57.69M
2019-04-06T05:34:08.500Z|I-OCEAN7-304-0616641|  27.50   9.422  37.048  34.475 1487.5425    79.1    7.25 04:26:02.76M
2019-04-06T05:34:13.519Z|I-OCEAN7-304-0616641|  27.47   9.422  37.047  34.474 1487.5417    78.7    7.22 04:26:07.87M
2019-04-06T05:34:18.584Z|I-OCEAN7-304-0616641|  27.46   9.422  37.047  34.474 1487.5417    78.6    7.21 04:26:12.88M
2019-04-06T05:34:23.644Z|I-OCEAN7-304-0616641|  27.46   9.422  37.046  34.473 1487.5408    78.3    7.18 04:26:17.95M
2019-04-06T05:34:28.714Z|I-OCEAN7-304-0616641|  27.46   9.422  37.046  34.473 1487.5409    78.1    7.16 04:26:23.03M
2019-04-06T05:34:33.780Z|I-OCEAN7-304-0616641|  27.46   9.422  37.045  34.472 1487.5409    78.0    7.15 04:26:28.10M
2019-04-06T05:34:38.840Z|I-OCEAN7-304-0616641|  27.44   9.423  37.045  34.471 1487.5402    78.2    7.17 04:26:33.16M
2019-04-06T05:34:43.910Z|I-OCEAN7-304-0616641|  27.44   9.423  37.045  34.471 1487.5403    78.1    7.16 04:26:38.22M
2019-04-06T05:34:48.975Z|I-OCEAN7-304-0616641|  27.42   9.423  37.043  34.469 1487.5392    78.0    7.15 04:26:43.29M
2019-04-06T05:34:54.035Z|I-OCEAN7-304-0616641|  27.34   9.424  37.043  34.468 1487.5387    78.5    7.20 04:26:48.35M
2019-04-06T05:34:59.101Z|I-OCEAN7-304-0616641|  27.41   9.424  37.042  34.467 1487.5397    78.9    7.24 04:26:53.41M