2019-04-06T05:25:01.466Z|I-OCEAN7-304-0616641|  27.42   9.423  37.040  34.466 1487.5339    79.4    7.28 04:16:55.74M
2019-04-06T05:25:06.531Z|I-OCEAN7-304-0616641|  27.47   9.422  37.040  34.467 1487.5337    79.5    7.29 04:17:00.81M
2019-04-06T05:25:11.596Z|I-OCEAN7-304-0616641|  27.43   9.422  37.041  34.467 1487.5330    79.9    7.33 04:17:05.87M
2019-04-06T05:25:16.662Z|I-OCEAN7-304-0616641|  27.43   9.422  37.040  34.467 1487.5322    79.9    7.33 04:17:10.93M
2019-04-06T05:25:21.722Z|I-OCEAN7-304-0616641|  27.43   9.421  37.040  34.468 1487.5319    79.9    7.33 04:17:16.01M
2019-04-06T05:25:26.792Z|I-OCEAN7-304-0616641|  27.42   9.421  37.041  34.468 1487.5316    79.7    7.31 04:17:21.08M
2019-04-06T05:25:31.857Z|I-OCEAN7-304-0616641|  27.40   9.421  37.041  34.469 1487.5303    79.7    7.31 04:17:26.14M
2019-04-06T05:25:36.917Z|I-OCEAN7-304-0616641|  27.42   9.420  37.041  34.470 1487.5303    80.2    7.35 04:17:31.21M
2019-04-06T05:25:41.983Z|I-OCEAN7-304-0616641|  27.41   9.420  37.042  34.471 1487.5298    80.2    7.36 04:17:36.27M
2019-04-06T05:25:47.048Z|I-OCEAN7-304-0616641|  27.41   9.420  37.042  34.471 1487.5300    79.9    7.32 04:17:41.33M
2019-04-06T05:25:52.113Z|I-OCEAN7-304-0616641|  27.41   9.420  37.043  34.472 1487.5308    79.5    7.29 04:17:46.40M
2019-04-06T05:25:57.178Z|I-OCEAN7-304-0616641|  27.41   9.420  37.043  34.472 1487.5316    79.2    7.26 04:17:51.46M