2019-04-06T05:21:03.425Z|I-OCEAN7-304-0616641|  27.40   9.420  37.036  34.465 1487.5222    77.7    7.13 04:12:57.69M
2019-04-06T05:21:08.485Z|I-OCEAN7-304-0616641|  27.41   9.420  37.035  34.464 1487.5214    78.2    7.17 04:13:02.75M
2019-04-06T05:21:13.550Z|I-OCEAN7-304-0616641|  27.41   9.420  37.036  34.464 1487.5225    78.5    7.20 04:13:07.81M
2019-04-06T05:21:18.615Z|I-OCEAN7-304-0616641|  27.42   9.420  37.036  34.465 1487.5238    79.4    7.28 04:13:12.88M
2019-04-06T05:21:23.681Z|I-OCEAN7-304-0616641|  27.42   9.421  37.036  34.464 1487.5239    79.7    7.31 04:13:17.94M
2019-04-06T05:21:28.746Z|I-OCEAN7-304-0616641|  27.40   9.421  37.036  34.464 1487.5239    80.0    7.34 04:13:23.03M
2019-04-06T05:21:33.811Z|I-OCEAN7-304-0616641|  27.39   9.421  37.036  34.464 1487.5242    79.9    7.33 04:13:28.09M
2019-04-06T05:21:38.876Z|I-OCEAN7-304-0616641|  27.36   9.421  37.037  34.464 1487.5245    79.4    7.28 04:13:33.15M
2019-04-06T05:21:43.942Z|I-OCEAN7-304-0616641|  27.38   9.421  37.044  34.471 1487.5334    78.9    7.23 04:13:38.22M
2019-04-06T05:21:49.007Z|I-OCEAN7-304-0616641|  27.38   9.421  37.045  34.472 1487.5354    79.0    7.24 04:13:43.28M
2019-04-06T05:21:54.072Z|I-OCEAN7-304-0616641|  27.39   9.421  37.045  34.472 1487.5366    79.1    7.25 04:13:48.34M
2019-04-06T05:21:59.137Z|I-OCEAN7-304-0616641|  27.39   9.421  37.045  34.473 1487.5369    79.2    7.27 04:13:53.41M