2019-04-06T05:12:01.753Z|I-OCEAN7-304-0616641| 27.37 9.420 37.039 34.468 1487.5251 78.1 7.16 04:03:56.01M 2019-04-06T05:12:06.818Z|I-OCEAN7-304-0616641| 27.37 9.419 37.040 34.469 1487.5251 78.0 7.15 04:04:01.07M 2019-04-06T05:12:11.883Z|I-OCEAN7-304-0616641| 27.37 9.419 37.040 34.469 1487.5254 78.0 7.15 04:04:06.14M 2019-04-06T05:12:16.948Z|I-OCEAN7-304-0616641| 27.37 9.419 37.041 34.470 1487.5261 78.0 7.16 04:04:11.20M 2019-04-06T05:12:22.009Z|I-OCEAN7-304-0616641| 27.36 9.419 37.040 34.470 1487.5255 78.3 7.18 04:04:16.26M 2019-04-06T05:12:27.079Z|I-OCEAN7-304-0616641| 27.33 9.420 37.040 34.469 1487.5247 78.1 7.16 04:04:21.33M 2019-04-06T05:12:32.139Z|I-OCEAN7-304-0616641| 27.33 9.420 37.040 34.469 1487.5250 78.0 7.15 04:04:26.39M 2019-04-06T05:12:37.209Z|I-OCEAN7-304-0616641| 27.33 9.420 37.040 34.468 1487.5255 78.1 7.16 04:04:31.45M 2019-04-06T05:12:42.270Z|I-OCEAN7-304-0616641| 27.34 9.420 37.039 34.468 1487.5253 78.3 7.18 04:04:36.52M 2019-04-06T05:12:47.340Z|I-OCEAN7-304-0616641| 27.34 9.420 37.039 34.468 1487.5261 78.1 7.16 04:04:41.58M 2019-04-06T05:12:52.400Z|I-OCEAN7-304-0616641| 27.31 9.420 37.039 34.468 1487.5258 77.5 7.11 04:04:46.65M 2019-04-06T05:12:57.465Z|I-OCEAN7-304-0616641| 27.32 9.421 37.040 34.468 1487.5267 76.9 7.05 04:04:51.71M