2019-04-06T05:06:02.155Z|I-OCEAN7-304-0616641| 27.29 9.421 37.032 34.459 1487.5175 78.5 7.20 03:57:56.41M 2019-04-06T05:06:07.220Z|I-OCEAN7-304-0616641| 27.29 9.421 37.032 34.459 1487.5182 78.7 7.22 03:58:01.45M 2019-04-06T05:06:12.286Z|I-OCEAN7-304-0616641| 27.33 9.422 37.032 34.459 1487.5198 78.7 7.22 03:58:06.52M 2019-04-06T05:06:17.351Z|I-OCEAN7-304-0616641| 27.31 9.421 37.032 34.459 1487.5197 78.3 7.18 03:58:11.58M 2019-04-06T05:06:22.416Z|I-OCEAN7-304-0616641| 27.23 9.422 37.032 34.459 1487.5188 78.0 7.15 03:58:16.64M 2019-04-06T05:06:27.481Z|I-OCEAN7-304-0616641| 27.30 9.422 37.032 34.459 1487.5197 78.0 7.16 03:58:21.71M 2019-04-06T05:06:32.546Z|I-OCEAN7-304-0616641| 27.30 9.421 37.033 34.460 1487.5201 77.9 7.14 03:58:26.77M 2019-04-06T05:06:37.611Z|I-OCEAN7-304-0616641| 27.29 9.421 37.039 34.467 1487.5276 77.7 7.13 03:58:31.83M 2019-04-06T05:06:42.672Z|I-OCEAN7-304-0616641| 27.29 9.421 37.040 34.468 1487.5287 77.8 7.13 03:58:36.90M 2019-04-06T05:06:47.737Z|I-OCEAN7-304-0616641| 27.30 9.421 37.041 34.469 1487.5294 78.4 7.19 03:58:41.96M 2019-04-06T05:06:52.802Z|I-OCEAN7-304-0616641| 27.30 9.421 37.042 34.469 1487.5306 78.6 7.21 03:58:47.04M 2019-04-06T05:06:57.867Z|I-OCEAN7-304-0616641| 27.30 9.421 37.042 34.470 1487.5306 78.7 7.22 03:58:52.11M