2019-04-06T05:01:03.338Z|I-OCEAN7-304-0616641| 27.26 9.420 37.040 34.469 1487.5240 80.4 7.37 03:52:57.55M 2019-04-06T05:01:08.404Z|I-OCEAN7-304-0616641| 27.29 9.419 37.041 34.470 1487.5240 80.0 7.34 03:53:02.61M 2019-04-06T05:01:13.469Z|I-OCEAN7-304-0616641| 27.27 9.419 37.040 34.470 1487.5229 79.5 7.29 03:53:07.68M 2019-04-06T05:01:18.534Z|I-OCEAN7-304-0616641| 27.27 9.419 37.040 34.470 1487.5221 78.9 7.24 03:53:12.74M 2019-04-06T05:01:23.599Z|I-OCEAN7-304-0616641| 27.25 9.419 37.040 34.470 1487.5208 78.5 7.20 03:53:17.80M 2019-04-06T05:01:28.659Z|I-OCEAN7-304-0616641| 27.26 9.418 37.040 34.470 1487.5205 78.3 7.18 03:53:22.87M 2019-04-06T05:01:33.724Z|I-OCEAN7-304-0616641| 27.28 9.418 37.040 34.470 1487.5210 78.0 7.16 03:53:27.93M 2019-04-06T05:01:38.790Z|I-OCEAN7-304-0616641| 27.28 9.419 37.039 34.469 1487.5206 77.7 7.12 03:53:33.01M 2019-04-06T05:01:43.855Z|I-OCEAN7-304-0616641| 27.28 9.419 37.038 34.468 1487.5208 77.6 7.12 03:53:38.08M 2019-04-06T05:01:48.920Z|I-OCEAN7-304-0616641| 27.28 9.419 37.038 34.468 1487.5203 77.7 7.13 03:53:43.14M 2019-04-06T05:01:53.985Z|I-OCEAN7-304-0616641| 27.28 9.419 37.038 34.468 1487.5195 77.7 7.13 03:53:48.21M 2019-04-06T05:01:59.050Z|I-OCEAN7-304-0616641| 27.29 9.419 37.037 34.467 1487.5184 77.7 7.12 03:53:53.27M