2019-04-06T04:55:03.739Z|I-OCEAN7-304-0616641|  27.21   9.419  37.036  34.466 1487.5159    79.6    7.30 03:46:57.92M
2019-04-06T04:55:08.806Z|I-OCEAN7-304-0616641|  27.21   9.419  37.036  34.466 1487.5156    79.3    7.27 03:47:03.01M
2019-04-06T04:55:13.870Z|I-OCEAN7-304-0616641|  27.22   9.419  37.035  34.465 1487.5160    79.3    7.27 03:47:08.07M
2019-04-06T04:55:18.935Z|I-OCEAN7-304-0616641|  27.23   9.419  37.035  34.465 1487.5162    79.7    7.31 03:47:13.14M
2019-04-06T04:55:24.000Z|I-OCEAN7-304-0616641|  27.26   9.419  37.035  34.464 1487.5162    79.9    7.33 03:47:18.20M
2019-04-06T04:55:29.060Z|I-OCEAN7-304-0616641|  27.25   9.419  37.035  34.464 1487.5157    79.9    7.33 03:47:23.26M
2019-04-06T04:55:34.130Z|I-OCEAN7-304-0616641|  27.25   9.419  37.035  34.464 1487.5162    79.6    7.30 03:47:28.32M
2019-04-06T04:55:39.196Z|I-OCEAN7-304-0616641|  27.25   9.419  37.035  34.464 1487.5171    79.8    7.32 03:47:33.39M
2019-04-06T04:55:44.261Z|I-OCEAN7-304-0616641|  27.21   9.419  37.035  34.464 1487.5162    80.6    7.39 03:47:38.46M
2019-04-06T04:55:49.321Z|I-OCEAN7-304-0616641|  27.22   9.419  37.035  34.464 1487.5168    81.3    7.46 03:47:43.52M
2019-04-06T04:55:54.391Z|I-OCEAN7-304-0616641|  27.21   9.420  37.036  34.465 1487.5178    81.5    7.47 03:47:48.58M
2019-04-06T04:55:59.456Z|I-OCEAN7-304-0616641|  27.28   9.420  37.036  34.465 1487.5188    81.6    7.48 03:47:53.65M