2019-04-06T04:40:02.224Z|I-OCEAN7-304-0616641| 27.05 9.416 37.027 34.459 1487.4962 79.5 7.29 03:31:56.39M 2019-04-06T04:40:07.289Z|I-OCEAN7-304-0616641| 27.12 9.416 37.027 34.459 1487.4982 79.2 7.26 03:32:01.43M 2019-04-06T04:40:12.350Z|I-OCEAN7-304-0616641| 27.10 9.417 37.028 34.459 1487.4988 79.3 7.27 03:32:06.50M 2019-04-06T04:40:17.415Z|I-OCEAN7-304-0616641| 27.09 9.417 37.028 34.459 1487.4988 79.3 7.28 03:32:11.56M 2019-04-06T04:40:22.480Z|I-OCEAN7-304-0616641| 27.09 9.417 37.028 34.459 1487.4989 79.5 7.29 03:32:16.62M 2019-04-06T04:40:27.545Z|I-OCEAN7-304-0616641| 27.09 9.417 37.028 34.459 1487.4995 79.7 7.31 03:32:21.69M 2019-04-06T04:40:32.610Z|I-OCEAN7-304-0616641| 27.09 9.417 37.028 34.459 1487.4999 79.7 7.31 03:32:26.75M 2019-04-06T04:40:37.675Z|I-OCEAN7-304-0616641| 27.09 9.417 37.028 34.460 1487.4998 79.5 7.29 03:32:31.81M 2019-04-06T04:40:42.741Z|I-OCEAN7-304-0616641| 27.09 9.417 37.029 34.460 1487.5011 79.6 7.30 03:32:36.88M 2019-04-06T04:40:47.806Z|I-OCEAN7-304-0616641| 27.09 9.417 37.029 34.460 1487.5011 80.0 7.34 03:32:41.94M 2019-04-06T04:40:52.871Z|I-OCEAN7-304-0616641| 27.09 9.417 37.029 34.460 1487.5009 80.0 7.33 03:32:47.03M 2019-04-06T04:40:57.931Z|I-OCEAN7-304-0616641| 27.08 9.417 37.029 34.460 1487.5004 80.0 7.34 03:32:52.09M