2019-04-06T04:33:01.843Z|I-OCEAN7-304-0616641|  27.01   9.413  37.026  34.462 1487.4850    81.2    7.44 03:24:55.96M
2019-04-06T04:33:06.913Z|I-OCEAN7-304-0616641|  27.00   9.412  37.027  34.462 1487.4849    81.4    7.46 03:25:01.04M
2019-04-06T04:33:11.973Z|I-OCEAN7-304-0616641|  27.01   9.412  37.025  34.462 1487.4823    81.7    7.49 03:25:06.10M
2019-04-06T04:33:17.038Z|I-OCEAN7-304-0616641|  27.01   9.412  37.025  34.461 1487.4817    81.5    7.47 03:25:11.17M
2019-04-06T04:33:22.104Z|I-OCEAN7-304-0616641|  27.00   9.412  37.030  34.466 1487.4888    81.6    7.48 03:25:16.23M
2019-04-06T04:33:27.169Z|I-OCEAN7-304-0616641|  27.00   9.412  37.030  34.466 1487.4899    81.5    7.48 03:25:21.30M
2019-04-06T04:33:32.234Z|I-OCEAN7-304-0616641|  27.00   9.413  37.030  34.466 1487.4905    81.5    7.47 03:25:26.36M
2019-04-06T04:33:37.299Z|I-OCEAN7-304-0616641|  27.00   9.413  37.031  34.466 1487.4906    81.0    7.43 03:25:31.42M
2019-04-06T04:33:42.364Z|I-OCEAN7-304-0616641|  27.00   9.413  37.031  34.466 1487.4907    80.6    7.39 03:25:36.49M
2019-04-06T04:33:47.430Z|I-OCEAN7-304-0616641|  27.00   9.413  37.031  34.467 1487.4921    80.2    7.36 03:25:41.55M
2019-04-06T04:33:52.490Z|I-OCEAN7-304-0616641|  26.98   9.413  37.031  34.467 1487.4922    79.8    7.32 03:25:46.61M
2019-04-06T04:33:57.560Z|I-OCEAN7-304-0616641|  27.01   9.413  37.031  34.467 1487.4926    79.7    7.31 03:25:51.68M