2019-04-06T04:31:00.293Z|I-OCEAN7-304-0616641|  27.00   9.414  37.020  34.454 1487.4801    78.6    7.21 03:22:54.41M
2019-04-06T04:31:05.358Z|I-OCEAN7-304-0616641|  27.03   9.414  37.020  34.454 1487.4806    79.0    7.25 03:22:59.47M
2019-04-06T04:31:10.419Z|I-OCEAN7-304-0616641|  27.03   9.414  37.020  34.454 1487.4807    79.3    7.28 03:23:04.54M
2019-04-06T04:31:15.489Z|I-OCEAN7-304-0616641|  27.02   9.414  37.020  34.454 1487.4801    79.0    7.25 03:23:09.60M
2019-04-06T04:31:20.549Z|I-OCEAN7-304-0616641|  27.01   9.414  37.020  34.454 1487.4803    78.9    7.24 03:23:14.66M
2019-04-06T04:31:25.619Z|I-OCEAN7-304-0616641|  27.01   9.414  37.020  34.455 1487.4806    79.1    7.26 03:23:19.73M
2019-04-06T04:31:30.679Z|I-OCEAN7-304-0616641|  27.01   9.414  37.021  34.455 1487.4806    78.9    7.24 03:23:24.79M
2019-04-06T04:31:35.745Z|I-OCEAN7-304-0616641|  27.00   9.414  37.021  34.455 1487.4810    79.0    7.25 03:23:29.85M
2019-04-06T04:31:40.810Z|I-OCEAN7-304-0616641|  27.00   9.414  37.021  34.455 1487.4816    79.4    7.28 03:23:34.92M
2019-04-06T04:31:45.875Z|I-OCEAN7-304-0616641|  27.03   9.414  37.021  34.455 1487.4821    79.8    7.32 03:23:40.00M
2019-04-06T04:31:50.940Z|I-OCEAN7-304-0616641|  27.03   9.414  37.021  34.455 1487.4828    80.0    7.34 03:23:45.07M
2019-04-06T04:31:56.005Z|I-OCEAN7-304-0616641|  27.03   9.414  37.022  34.456 1487.4828    80.5    7.38 03:23:50.13M