2019-04-06T04:20:01.880Z|I-OCEAN7-304-0616641|  26.85   9.412  37.017  34.453 1487.4712    80.4    7.37 03:11:55.95M
2019-04-06T04:20:06.940Z|I-OCEAN7-304-0616641|  26.85   9.412  37.019  34.454 1487.4728    80.7    7.40 03:12:01.03M
2019-04-06T04:20:12.010Z|I-OCEAN7-304-0616641|  26.88   9.412  37.019  34.455 1487.4734    81.1    7.44 03:12:06.10M
2019-04-06T04:20:17.070Z|I-OCEAN7-304-0616641|  26.84   9.412  37.020  34.455 1487.4735    81.4    7.47 03:12:11.16M
2019-04-06T04:20:22.136Z|I-OCEAN7-304-0616641|  26.92   9.412  37.020  34.455 1487.4750    81.5    7.48 03:12:16.22M
2019-04-06T04:20:27.201Z|I-OCEAN7-304-0616641|  26.86   9.412  37.020  34.455 1487.4740    81.7    7.50 03:12:21.29M
2019-04-06T04:20:32.266Z|I-OCEAN7-304-0616641|  26.86   9.412  37.020  34.455 1487.4740    82.0    7.52 03:12:26.35M
2019-04-06T04:20:37.331Z|I-OCEAN7-304-0616641|  26.86   9.412  37.020  34.455 1487.4738    82.0    7.52 03:12:31.41M
2019-04-06T04:20:42.397Z|I-OCEAN7-304-0616641|  26.88   9.412  37.020  34.456 1487.4752    81.8    7.50 03:12:36.48M
2019-04-06T04:20:47.462Z|I-OCEAN7-304-0616641|  26.84   9.412  37.020  34.456 1487.4750    81.4    7.47 03:12:41.54M
2019-04-06T04:20:52.527Z|I-OCEAN7-304-0616641|  26.86   9.412  37.021  34.456 1487.4750    81.4    7.46 03:12:46.61M
2019-04-06T04:20:57.587Z|I-OCEAN7-304-0616641|  26.86   9.412  37.021  34.457 1487.4745    80.8    7.41 03:12:51.67M