2019-04-06T04:03:04.650Z|I-OCEAN7-304-0616641|  26.68   9.412  37.016  34.452 1487.4641    79.8    7.32 02:54:58.67M
2019-04-06T04:03:09.451Z|I-OCEAN7-304-0616641|  26.68   9.412  37.015  34.451 1487.4642    80.2    7.35 02:55:03.74M
2019-04-06T04:03:14.516Z|I-OCEAN7-304-0616641|  26.67   9.412  37.015  34.450 1487.4640    80.5    7.38 02:55:08.55M
2019-04-06T04:03:19.581Z|I-OCEAN7-304-0616641|  26.67   9.412  37.014  34.450 1487.4635    80.4    7.37 02:55:13.61M
2019-04-06T04:03:24.646Z|I-OCEAN7-304-0616641|  26.67   9.412  37.014  34.449 1487.4629    80.2    7.36 02:55:18.67M
2019-04-06T04:03:29.711Z|I-OCEAN7-304-0616641|  26.73   9.412  37.013  34.449 1487.4634    80.4    7.38 02:55:23.74M
2019-04-06T04:03:34.777Z|I-OCEAN7-304-0616641|  26.71   9.412  37.013  34.449 1487.4631    80.7    7.40 02:55:28.80M
2019-04-06T04:03:39.842Z|I-OCEAN7-304-0616641|  26.71   9.412  37.013  34.449 1487.4624    80.8    7.41 02:55:33.86M
2019-04-06T04:03:44.907Z|I-OCEAN7-304-0616641|  26.62   9.412  37.013  34.449 1487.4601    81.0    7.43 02:55:38.93M
2019-04-06T04:03:49.972Z|I-OCEAN7-304-0616641|  26.66   9.412  37.013  34.449 1487.4604    80.9    7.42 02:55:44.01M
2019-04-06T04:03:54.777Z|I-OCEAN7-304-0616641|  26.66   9.411  37.013  34.449 1487.4604    80.8    7.41 02:55:49.08M
2019-04-06T04:03:59.843Z|I-OCEAN7-304-0616641|  26.72   9.411  37.014  34.450 1487.4624    80.5    7.38 02:55:53.86M