2019-04-06T03:50:04.682Z|I-OCEAN7-304-0616641|  26.50   9.409  37.013  34.451 1487.4520    79.8    7.32 02:41:58.67M
2019-04-06T03:50:09.747Z|I-OCEAN7-304-0616641|  26.50   9.409  37.013  34.451 1487.4515    80.0    7.33 02:42:03.73M
2019-04-06T03:50:14.813Z|I-OCEAN7-304-0616641|  26.52   9.409  37.013  34.451 1487.4519    80.3    7.37 02:42:08.79M
2019-04-06T03:50:19.878Z|I-OCEAN7-304-0616641|  26.46   9.409  37.013  34.452 1487.4520    80.6    7.39 02:42:13.86M
2019-04-06T03:50:24.938Z|I-OCEAN7-304-0616641|  26.48   9.410  37.013  34.451 1487.4530    80.6    7.40 02:42:18.92M
2019-04-06T03:50:30.003Z|I-OCEAN7-304-0616641|  26.55   9.410  37.013  34.451 1487.4547    80.5    7.39 02:42:24.00M
2019-04-06T03:50:35.068Z|I-OCEAN7-304-0616641|  26.53   9.410  37.014  34.451 1487.4558    80.2    7.36 02:42:29.07M
2019-04-06T03:50:40.134Z|I-OCEAN7-304-0616641|  26.51   9.410  37.014  34.451 1487.4558    80.0    7.34 02:42:34.13M
2019-04-06T03:50:45.199Z|I-OCEAN7-304-0616641|  26.51   9.410  37.013  34.451 1487.4551    80.1    7.35 02:42:39.20M
2019-04-06T03:50:50.264Z|I-OCEAN7-304-0616641|  26.52   9.410  37.013  34.451 1487.4552    80.4    7.38 02:42:44.26M
2019-04-06T03:50:55.329Z|I-OCEAN7-304-0616641|  26.55   9.410  37.013  34.451 1487.4562    80.7    7.40 02:42:49.32M