2019-04-06T03:43:04.571Z|I-OCEAN7-304-0616641| 26.43 9.410 37.013 34.450 1487.4530 80.3 7.37 02:34:58.54M 2019-04-06T03:43:09.635Z|I-OCEAN7-304-0616641| 26.43 9.410 37.013 34.451 1487.4535 80.0 7.34 02:35:03.60M 2019-04-06T03:43:14.701Z|I-OCEAN7-304-0616641| 26.35 9.410 37.014 34.452 1487.4526 80.2 7.35 02:35:08.66M 2019-04-06T03:43:19.766Z|I-OCEAN7-304-0616641| 26.44 9.410 37.014 34.452 1487.4536 80.5 7.39 02:35:13.73M 2019-04-06T03:43:24.826Z|I-OCEAN7-304-0616641| 26.49 9.409 37.014 34.452 1487.4536 81.0 7.43 02:35:18.79M 2019-04-06T03:43:29.891Z|I-OCEAN7-304-0616641| 26.49 9.409 37.014 34.452 1487.4531 81.4 7.46 02:35:23.85M 2019-04-06T03:43:34.956Z|I-OCEAN7-304-0616641| 26.49 9.409 37.014 34.452 1487.4529 81.5 7.48 02:35:28.92M 2019-04-06T03:43:40.022Z|I-OCEAN7-304-0616641| 26.46 9.410 37.014 34.452 1487.4531 81.4 7.47 02:35:34.00M 2019-04-06T03:43:45.087Z|I-OCEAN7-304-0616641| 26.46 9.410 37.013 34.451 1487.4536 81.6 7.48 02:35:39.07M 2019-04-06T03:43:50.152Z|I-OCEAN7-304-0616641| 26.47 9.410 37.013 34.451 1487.4531 81.3 7.45 02:35:44.13M 2019-04-06T03:43:55.217Z|I-OCEAN7-304-0616641| 26.44 9.410 37.012 34.450 1487.4515 80.8 7.42 02:35:49.19M