2019-04-06T03:39:01.465Z|I-OCEAN7-304-0616641| 26.38 9.411 37.016 34.453 1487.4584 80.3 7.37 02:30:55.42M 2019-04-06T03:39:06.531Z|I-OCEAN7-304-0616641| 26.39 9.411 37.016 34.453 1487.4586 80.6 7.39 02:31:00.48M 2019-04-06T03:39:11.591Z|I-OCEAN7-304-0616641| 26.33 9.411 37.015 34.452 1487.4569 80.4 7.38 02:31:05.55M 2019-04-06T03:39:16.656Z|I-OCEAN7-304-0616641| 26.35 9.411 37.015 34.452 1487.4578 80.6 7.39 02:31:10.61M 2019-04-06T03:39:21.721Z|I-OCEAN7-304-0616641| 26.34 9.412 37.015 34.451 1487.4579 80.6 7.39 02:31:15.67M 2019-04-06T03:39:26.786Z|I-OCEAN7-304-0616641| 26.34 9.412 37.020 34.456 1487.4646 80.5 7.39 02:31:20.74M 2019-04-06T03:39:31.852Z|I-OCEAN7-304-0616641| 26.38 9.412 37.020 34.456 1487.4663 80.9 7.42 02:31:25.80M 2019-04-06T03:39:36.917Z|I-OCEAN7-304-0616641| 26.38 9.412 37.020 34.456 1487.4663 81.2 7.45 02:31:30.86M 2019-04-06T03:39:41.982Z|I-OCEAN7-304-0616641| 26.39 9.412 37.019 34.455 1487.4664 81.5 7.48 02:31:35.93M 2019-04-06T03:39:47.042Z|I-OCEAN7-304-0616641| 26.39 9.413 37.019 34.455 1487.4668 81.7 7.49 02:31:41.01M 2019-04-06T03:39:52.112Z|I-OCEAN7-304-0616641| 26.39 9.413 37.020 34.455 1487.4680 81.3 7.46 02:31:46.07M 2019-04-06T03:39:57.178Z|I-OCEAN7-304-0616641| 26.39 9.413 37.019 34.454 1487.4678 81.6 7.49 02:31:51.14M