2019-04-06T03:39:01.465Z|I-OCEAN7-304-0616641|  26.38   9.411  37.016  34.453 1487.4584    80.3    7.37 02:30:55.42M
2019-04-06T03:39:06.531Z|I-OCEAN7-304-0616641|  26.39   9.411  37.016  34.453 1487.4586    80.6    7.39 02:31:00.48M
2019-04-06T03:39:11.591Z|I-OCEAN7-304-0616641|  26.33   9.411  37.015  34.452 1487.4569    80.4    7.38 02:31:05.55M
2019-04-06T03:39:16.656Z|I-OCEAN7-304-0616641|  26.35   9.411  37.015  34.452 1487.4578    80.6    7.39 02:31:10.61M
2019-04-06T03:39:21.721Z|I-OCEAN7-304-0616641|  26.34   9.412  37.015  34.451 1487.4579    80.6    7.39 02:31:15.67M
2019-04-06T03:39:26.786Z|I-OCEAN7-304-0616641|  26.34   9.412  37.020  34.456 1487.4646    80.5    7.39 02:31:20.74M
2019-04-06T03:39:31.852Z|I-OCEAN7-304-0616641|  26.38   9.412  37.020  34.456 1487.4663    80.9    7.42 02:31:25.80M
2019-04-06T03:39:36.917Z|I-OCEAN7-304-0616641|  26.38   9.412  37.020  34.456 1487.4663    81.2    7.45 02:31:30.86M
2019-04-06T03:39:41.982Z|I-OCEAN7-304-0616641|  26.39   9.412  37.019  34.455 1487.4664    81.5    7.48 02:31:35.93M
2019-04-06T03:39:47.042Z|I-OCEAN7-304-0616641|  26.39   9.413  37.019  34.455 1487.4668    81.7    7.49 02:31:41.01M
2019-04-06T03:39:52.112Z|I-OCEAN7-304-0616641|  26.39   9.413  37.020  34.455 1487.4680    81.3    7.46 02:31:46.07M
2019-04-06T03:39:57.178Z|I-OCEAN7-304-0616641|  26.39   9.413  37.019  34.454 1487.4678    81.6    7.49 02:31:51.14M