2019-04-06T03:32:01.094Z|I-OCEAN7-304-0616641|  26.29   9.411  37.015  34.451 1487.4562    80.7    7.40 02:23:55.03M
2019-04-06T03:32:06.159Z|I-OCEAN7-304-0616641|  26.29   9.411  37.015  34.452 1487.4553    80.2    7.35 02:24:00.10M
2019-04-06T03:32:11.224Z|I-OCEAN7-304-0616641|  26.28   9.411  37.015  34.452 1487.4551    80.2    7.35 02:24:05.16M
2019-04-06T03:32:16.284Z|I-OCEAN7-304-0616641|  26.29   9.411  37.016  34.453 1487.4556    79.8    7.32 02:24:10.22M
2019-04-06T03:32:21.350Z|I-OCEAN7-304-0616641|  26.25   9.410  37.016  34.454 1487.4546    79.7    7.31 02:24:15.29M
2019-04-06T03:32:26.415Z|I-OCEAN7-304-0616641|  26.25   9.410  37.017  34.455 1487.4546    79.9    7.33 02:24:20.35M
2019-04-06T03:32:31.480Z|I-OCEAN7-304-0616641|  26.25   9.410  37.017  34.455 1487.4543    80.4    7.38 02:24:25.41M
2019-04-06T03:32:36.545Z|I-OCEAN7-304-0616641|  26.25   9.410  37.016  34.454 1487.4545    80.9    7.42 02:24:30.48M
2019-04-06T03:32:41.610Z|I-OCEAN7-304-0616641|  26.25   9.410  37.016  34.454 1487.4540    80.4    7.38 02:24:35.54M
2019-04-06T03:32:46.676Z|I-OCEAN7-304-0616641|  26.24   9.410  37.015  34.453 1487.4540    80.2    7.36 02:24:40.61M
2019-04-06T03:32:51.741Z|I-OCEAN7-304-0616641|  26.29   9.411  37.015  34.452 1487.4558    80.3    7.37 02:24:45.67M
2019-04-06T03:32:56.806Z|I-OCEAN7-304-0616641|  26.24   9.411  37.016  34.453 1487.4561    80.5    7.39 02:24:50.73M