2019-04-06T02:40:01.746Z|I-OCEAN7-304-0616641| 25.46 9.405 36.997 34.439 1487.4061 79.8 7.32 01:31:55.51M 2019-04-06T02:40:06.806Z|I-OCEAN7-304-0616641| 25.43 9.406 36.997 34.439 1487.4064 80.0 7.34 01:32:00.57M 2019-04-06T02:40:11.871Z|I-OCEAN7-304-0616641| 25.43 9.406 36.997 34.439 1487.4065 80.7 7.40 01:32:05.63M 2019-04-06T02:40:16.936Z|I-OCEAN7-304-0616641| 25.44 9.406 36.997 34.439 1487.4065 80.9 7.42 01:32:10.70M 2019-04-06T02:40:22.001Z|I-OCEAN7-304-0616641| 25.44 9.406 36.998 34.439 1487.4080 81.2 7.45 01:32:15.76M 2019-04-06T02:40:27.067Z|I-OCEAN7-304-0616641| 25.44 9.406 36.998 34.440 1487.4084 81.0 7.43 01:32:20.82M 2019-04-06T02:40:32.134Z|I-OCEAN7-304-0616641| 25.44 9.406 36.998 34.439 1487.4084 80.6 7.39 01:32:25.88M 2019-04-06T02:40:37.197Z|I-OCEAN7-304-0616641| 25.46 9.406 36.998 34.439 1487.4094 81.0 7.43 01:32:30.95M 2019-04-06T02:40:42.262Z|I-OCEAN7-304-0616641| 25.47 9.406 36.998 34.439 1487.4100 81.0 7.43 01:32:36.03M 2019-04-06T02:40:47.327Z|I-OCEAN7-304-0616641| 25.47 9.406 36.998 34.439 1487.4099 81.2 7.45 01:32:41.10M 2019-04-06T02:40:52.388Z|I-OCEAN7-304-0616641| 25.47 9.407 36.998 34.439 1487.4095 81.1 7.44 01:32:46.16M 2019-04-06T02:40:57.453Z|I-OCEAN7-304-0616641| 25.47 9.407 36.997 34.438 1487.4094 81.1 7.45 01:32:51.22M